Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.730	8.995	8.660	8.960	1,389,650	+0.19(+2.17%)
Jun 29, 2020	8.800	9.020	8.510	8.770	1,633,512	+0.04(+0.46%)
Jun 26, 2020	9.080	9.120	8.690	8.730	3,672,400	-0.43(-4.69%)
Jun 25, 2020	9.090	9.220	8.920	9.160	2,267,452	+0.04(+0.44%)
Jun 24, 2020	9.550	9.710	8.990	9.120	2,522,761	-0.50(-5.20%)
Jun 23, 2020	9.310	9.770	9.190	9.620	2,488,933	+0.46(+5.02%)
Jun 22, 2020	8.820	9.280	8.520	9.160	2,939,650	+0.34(+3.85%)
Jun 19, 2020	9.660	9.660	8.690	8.820	6,554,300	-0.60(-6.37%)
Jun 18, 2020	10.70	11.26	9.320	9.420	6,455,848	-1.43(-13.18%)
Jun 17, 2020	11.40	11.47	10.45	10.85	2,899,457	-0.50(-4.41%)
Jun 16, 2020	11.13	11.56	11.04	11.35	2,210,786	+0.37(+3.37%)
Jun 15, 2020	10.88	10.99	10.47	10.98	2,900,542	-0.01(-0.09%)
Jun 12, 2020	11.55	11.78	10.70	10.99	3,103,400	-0.28(-2.48%)
Jun 11, 2020	10.80	11.83	10.51	11.27	6,222,962	+0.21(+1.90%)
Jun 10, 2020	11.09	11.29	10.98	11.06	1,718,465	+0.02(+0.18%)
Jun 09, 2020	10.82	11.39	10.73	11.04	2,109,333	+0.17(+1.56%)
Jun 08, 2020	10.91	11.03	10.78	10.87	1,564,608	-0.11(-1.00%)
Jun 05, 2020	11.31	11.56	10.88	10.98	1,933,500	-0.25(-2.23%)
Jun 04, 2020	11.50	11.80	11.13	11.23	1,704,010	-0.29(-2.52%)
Jun 03, 2020	11.78	11.88	11.50	11.52	1,303,308	-0.28(-2.37%)
Jun 02, 2020	11.83	11.89	11.35	11.80	1,665,462	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.