Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.80	16.93	16.57	16.71	477,554	-0.24(-1.40%)
Jan 29, 2015	16.80	17.07	16.78	16.95	453,812	+0.14(+0.85%)
Jan 28, 2015	17.14	17.17	16.77	16.81	335,255	-0.21(-1.22%)
Jan 27, 2015	16.88	17.26	16.88	17.02	263,225	-0.03(-0.17%)
Jan 26, 2015	17.31	17.51	16.93	17.05	314,337	-0.27(-1.53%)
Jan 23, 2015	17.66	17.79	16.30	17.31	675,941	-0.27(-1.51%)
Jan 22, 2015	17.32	17.74	16.85	17.58	192,831	+0.33(+1.92%)
Jan 21, 2015	17.84	17.95	17.16	17.24	186,794	-0.68(-3.80%)
Jan 20, 2015	17.77	18.22	17.70	17.93	191,626	+0.13(+0.74%)
Jan 16, 2015	17.58	17.89	17.54	17.79	298,132	+0.13(+0.75%)
Jan 15, 2015	18.30	18.33	17.54	17.66	190,150	-0.71(-3.87%)
Jan 14, 2015	18.56	18.71	18.10	18.37	181,360	-0.45(-2.37%)
Jan 13, 2015	18.74	19.03	18.41	18.82	187,935	+0.27(+1.43%)
Jan 12, 2015	18.49	18.71	18.24	18.55	186,435	+0.09(+0.46%)
Jan 09, 2015	18.73	18.73	18.16	18.47	161,629	-0.30(-1.61%)
Jan 08, 2015	18.79	18.92	18.55	18.77	222,683	+0.13(+0.71%)
Jan 07, 2015	17.73	18.75	17.66	18.64	340,878	+1.15(+6.55%)
Jan 06, 2015	17.71	17.90	17.23	17.49	147,527	-0.24(-1.34%)
Jan 05, 2015	17.68	17.98	17.63	17.73	121,739	-0.09(-0.53%)
Jan 02, 2015	17.82	18.10	17.42	17.82	131,184	+0.06(+0.32%)
Dec 31, 2014	17.87	17.77	17.77	17.77	123,023	-0.02(-0.11%)
Dec 30, 2014	17.81	18.13	17.74	17.78	68,104	-0.07(-0.37%)
Dec 29, 2014	18.00	18.17	17.81	17.85	86,490	-0.13(-0.74%)
Dec 26, 2014	17.71	18.00	17.71	17.98	65,167	+0.37(+2.10%)
Dec 24, 2014	17.25	17.61	17.61	17.61	55,017	+0.35(+2.03%)
Dec 23, 2014	17.88	17.88	17.15	17.26	142,226	-0.56(-3.13%)
Dec 22, 2014	17.49	17.83	17.45	17.82	136,524	+0.34(+1.95%)
Dec 19, 2014	17.35	17.71	17.32	17.48	492,742	+0.09(+0.49%)
Dec 18, 2014	17.23	17.44	16.99	17.40	148,809	+0.39(+2.28%)
Dec 17, 2014	16.39	17.13	16.30	17.01	158,157	+0.62(+3.76%)
Dec 16, 2014	16.26	16.76	16.14	16.39	222,788	+0.01(+0.06%)
Dec 15, 2014	17.06	17.16	16.34	16.38	179,092	-0.61(-3.57%)
Dec 12, 2014	17.06	17.32	16.96	16.99	131,483	-0.27(-1.59%)
Dec 11, 2014	17.22	17.54	17.22	17.26	100,255	+0.06(+0.33%)
Dec 10, 2014	17.84	17.98	17.13	17.21	180,275	-0.71(-3.96%)
Dec 09, 2014	17.55	17.99	17.37	17.92	268,686	+0.17(+0.96%)
Dec 08, 2014	17.79	17.98	17.73	17.75	219,454	-0.08(-0.43%)
Dec 05, 2014	17.76	17.97	17.65	17.82	143,874	+0.07(+0.37%)
Dec 04, 2014	17.64	18.06	17.62	17.76	107,151	-0.17(-0.95%)
Dec 03, 2014	17.67	18.01	17.54	17.93	208,761	+0.31(+1.77%)
Dec 02, 2014	17.32	17.67	17.20	17.61	382,647	+0.38(+2.20%)
Dec 01, 2014	17.54	17.74	17.21	17.23	258,924	-0.28(-1.62%)
Nov 28, 2014	17.61	17.99	17.47	17.52	115,122	-0.10(-0.59%)
Nov 26, 2014	17.67	17.62	17.62	17.62	125,874	-0.02(-0.11%)
Nov 25, 2014	17.68	17.92	17.54	17.64	137,686	-0.03(-0.16%)
Nov 24, 2014	17.16	17.67	17.16	17.67	133,932	+0.54(+3.15%)
Nov 21, 2014	17.51	17.59	17.10	17.13	108,252	-0.16(-0.93%)
Nov 20, 2014	17.02	17.39	16.93	17.29	127,472	+0.18(+1.05%)
Nov 19, 2014	17.42	17.44	17.07	17.11	145,112	-0.35(-2.01%)
Nov 18, 2014	17.33	17.64	17.10	17.46	95,460	+0.17(+0.99%)
Nov 17, 2014	17.39	17.58	17.26	17.29	149,320	-0.11(-0.65%)
Nov 14, 2014	17.32	17.47	17.14	17.41	133,468	+0.05(+0.27%)
Nov 13, 2014	17.53	17.72	17.19	17.36	208,485	-0.17(-0.97%)
Nov 12, 2014	17.41	17.62	17.15	17.53	258,330	+0.05(+0.27%)
Nov 11, 2014	17.43	17.53	17.27	17.48	183,864	+0.10(+0.60%)
Nov 10, 2014	17.08	17.38	17.01	17.38	218,035	+0.29(+1.72%)
Nov 07, 2014	17.43	17.53	16.93	17.08	343,947	-0.71(-3.99%)
Nov 06, 2014	17.80	17.96	17.59	17.79	284,333	-0.06(-0.32%)
Nov 05, 2014	17.99	18.13	17.71	17.85	282,761	+0.03(+0.16%)
Nov 04, 2014	17.72	17.99	17.69	17.82	175,712	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.