Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.99	22.99	22.99	224,833	-0.01(-0.04%)
Dec 30, 2020	22.87	23.25	22.62	23.00	224,833	+0.18(+0.78%)
Dec 29, 2020	23.73	23.79	22.33	22.82	367,890	-0.77(-3.25%)
Dec 28, 2020	24.06	24.22	23.41	23.58	338,149	-0.47(-1.94%)
Dec 24, 2020	24.00	24.33	23.64	24.05	122,508	+0.17(+0.71%)
Dec 23, 2020	24.65	24.65	23.76	23.88	247,081	-0.63(-2.56%)
Dec 22, 2020	25.17	25.17	24.17	24.51	304,922	-0.64(-2.53%)
Dec 21, 2020	24.02	25.14	23.83	25.14	577,760	+1.05(+4.36%)
Dec 18, 2020	23.80	24.25	23.60	24.09	1,668,283	+0.45(+1.88%)
Dec 17, 2020	23.39	23.76	23.13	23.65	267,897	+0.42(+1.79%)
Dec 16, 2020	24.02	24.07	23.11	23.23	282,277	-0.66(-2.78%)
Dec 15, 2020	24.58	24.58	23.60	23.90	412,909	-0.52(-2.11%)
Dec 14, 2020	24.43	24.97	24.28	24.41	582,240	+0.25(+1.02%)
Dec 11, 2020	23.81	24.19	23.59	24.16	568,312	+0.03(+0.12%)
Dec 10, 2020	23.33	24.58	22.87	24.13	380,129	+0.79(+3.39%)
Dec 09, 2020	23.00	23.82	22.83	23.34	1,308,538	+0.39(+1.68%)
Dec 08, 2020	23.68	23.87	22.81	22.96	467,462	-0.80(-3.38%)
Dec 07, 2020	23.40	24.19	23.25	23.76	430,667	+0.36(+1.52%)
Dec 04, 2020	23.83	24.31	23.14	23.40	410,885	-0.46(-1.91%)
Dec 03, 2020	24.36	24.41	23.55	23.86	503,718	-0.50(-2.03%)
Dec 02, 2020	24.09	24.57	23.97	24.35	555,478	+0.31(+1.28%)
Dec 01, 2020	23.76	24.30	23.39	24.04	734,679	+0.54(+2.32%)
Nov 30, 2020	22.77	23.58	22.65	23.50	663,384	+0.95(+4.22%)
Nov 27, 2020	22.94	23.08	22.51	22.55	162,981	-0.42(-1.81%)
Nov 25, 2020	22.52	23.01	22.00	22.96	615,874	+0.50(+2.20%)
Nov 24, 2020	21.77	22.50	21.44	22.47	747,357	+0.75(+3.44%)
Nov 23, 2020	21.48	21.93	21.21	21.72	734,843	-0.03(-0.16%)
Nov 20, 2020	20.91	21.84	20.88	21.76	971,322	+0.64(+3.05%)
Nov 19, 2020	20.94	21.21	20.57	21.11	379,396	+0.20(+0.95%)
Nov 18, 2020	22.06	22.09	20.90	20.92	452,020	-1.13(-5.12%)
Nov 17, 2020	22.23	22.53	21.95	22.04	568,026	-0.22(-0.98%)
Nov 16, 2020	22.20	22.26	21.62	22.26	761,606	+0.48(+2.18%)
Nov 13, 2020	21.97	22.21	21.79	21.79	408,967	+0.00(+0.00%)
Nov 12, 2020	21.79	22.15	21.59	21.79	308,020	+0.00(+0.00%)
Nov 11, 2020	21.14	22.14	20.96	21.79	476,388	+0.84(+4.02%)
Nov 10, 2020	22.25	22.25	20.88	20.94	765,294	-1.10(-4.99%)
Nov 09, 2020	23.13	23.43	21.31	22.04	733,312	-0.88(-3.84%)
Nov 06, 2020	21.55	23.24	21.10	22.93	587,499	-0.67(-2.85%)
Nov 05, 2020	22.78	23.65	22.61	23.60	537,749	+0.70(+3.07%)
Nov 04, 2020	22.95	23.37	22.57	22.90	390,450	+0.16(+0.70%)
Nov 03, 2020	22.25	22.85	21.97	22.74	389,993	+0.66(+3.01%)
Nov 02, 2020	21.86	22.45	21.82	22.07	504,282	+0.25(+1.13%)
Oct 30, 2020	21.71	22.47	21.47	21.83	631,526	-0.56(-2.52%)
Oct 29, 2020	21.84	22.63	21.55	22.39	659,881	+0.42(+1.89%)
Oct 28, 2020	22.06	22.14	21.78	21.97	422,839	-0.42(-1.86%)
Oct 27, 2020	21.69	22.60	21.69	22.39	723,375	+0.71(+3.29%)
Oct 26, 2020	21.13	21.73	21.06	21.68	475,298	+0.53(+2.53%)
Oct 23, 2020	21.08	21.31	20.72	21.14	558,013	+0.11(+0.52%)
Oct 22, 2020	20.55	21.17	20.55	21.03	477,801	+0.48(+2.31%)
Oct 21, 2020	21.04	21.23	20.41	20.56	716,386	-0.62(-2.95%)
Oct 20, 2020	21.10	21.54	21.00	21.18	881,803	+0.08(+0.38%)
Oct 19, 2020	21.98	22.08	20.97	21.10	676,645	-0.60(-2.78%)
Oct 16, 2020	22.46	22.77	21.70	21.71	440,068	-0.75(-3.35%)
Oct 15, 2020	22.53	22.59	22.12	22.46	436,416	-0.12(-0.53%)
Oct 14, 2020	23.22	23.37	22.56	22.58	551,063	-0.65(-2.81%)
Oct 13, 2020	23.98	23.98	23.03	23.23	652,278	-0.45(-1.88%)
Oct 12, 2020	24.38	24.42	23.51	23.68	1,036,797	-0.39(-1.60%)
Oct 09, 2020	24.50	24.69	24.00	24.06	536,504	-0.26(-1.06%)
Oct 08, 2020	25.05	25.19	24.07	24.32	611,872	-0.69(-2.77%)
Oct 07, 2020	26.73	26.94	24.19	25.02	1,599,564	-1.56(-5.89%)
Oct 06, 2020	26.50	27.05	26.41	26.58	367,636	+0.24(+0.90%)
Oct 05, 2020	25.76	26.55	25.56	26.34	338,470	+0.81(+3.18%)
Oct 02, 2020	25.28	26.00	25.12	25.53	277,491	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.