Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.03	17.40	16.99	17.15	188,212	+0.26(+1.51%)
Mar 28, 2014	17.17	17.52	16.80	16.89	149,805	-0.30(-1.76%)
Mar 27, 2014	17.32	17.77	16.89	17.20	179,196	-0.10(-0.60%)
Mar 26, 2014	17.47	17.75	17.30	17.30	294,087	-0.07(-0.38%)
Mar 25, 2014	17.65	17.92	17.04	17.37	238,509	-0.16(-0.92%)
Mar 24, 2014	17.78	17.78	17.06	17.53	175,831	-0.21(-1.17%)
Mar 21, 2014	17.78	18.15	17.68	17.74	360,397	-0.04(-0.21%)
Mar 20, 2014	17.76	18.24	17.61	17.77	110,479	-0.07(-0.37%)
Mar 19, 2014	18.35	18.53	17.81	17.84	133,780	-0.49(-2.69%)
Mar 18, 2014	18.21	18.38	18.12	18.33	159,550	+0.18(+0.99%)
Mar 17, 2014	18.13	18.37	18.10	18.15	123,075	+0.15(+0.84%)
Mar 14, 2014	17.85	18.16	17.85	18.00	138,191	+0.04(+0.21%)
Mar 13, 2014	19.17	19.22	17.92	17.96	217,474	-1.11(-5.81%)
Mar 12, 2014	18.97	19.31	18.70	19.07	196,898	-0.08(-0.40%)
Mar 11, 2014	19.20	19.30	18.85	19.15	164,316	+0.03(+0.15%)
Mar 10, 2014	18.91	19.16	18.82	19.12	180,975	+0.10(+0.55%)
Mar 07, 2014	18.67	19.08	18.18	19.02	237,193	+0.50(+2.71%)
Mar 06, 2014	18.41	18.72	18.37	18.51	174,506	+0.09(+0.46%)
Mar 05, 2014	18.38	18.47	18.13	18.43	164,993	-0.04(-0.21%)
Mar 04, 2014	17.74	18.65	17.74	18.47	705,870	+0.88(+5.01%)
Mar 03, 2014	17.44	17.91	17.12	17.59	298,384	+0.09(+0.49%)
Feb 28, 2014	17.84	18.02	17.32	17.50	358,242	-0.27(-1.54%)
Feb 27, 2014	18.00	18.00	17.52	17.77	203,542	-0.31(-1.73%)
Feb 26, 2014	18.21	18.62	17.97	18.09	236,472	-0.07(-0.37%)
Feb 25, 2014	18.11	18.30	17.96	18.15	171,122	+0.03(+0.16%)
Feb 24, 2014	18.08	18.30	17.80	18.13	190,815	+0.32(+1.81%)
Feb 21, 2014	17.85	17.88	17.63	17.80	207,757	+0.05(+0.27%)
Feb 20, 2014	17.81	17.98	17.63	17.76	185,202	-0.09(-0.48%)
Feb 19, 2014	17.63	17.89	17.60	17.84	426,072	+0.12(+0.69%)
Feb 18, 2014	17.34	17.73	17.34	17.72	155,377	+0.47(+2.75%)
Feb 14, 2014	17.24	17.24	17.24	17.24	269,489	+0.02(+0.11%)
Feb 13, 2014	17.31	17.42	17.06	17.23	206,461	-0.09(-0.55%)
Feb 12, 2014	17.14	17.32	16.95	17.32	209,818	+0.22(+1.27%)
Feb 11, 2014	16.88	17.25	16.82	17.10	128,961	+0.23(+1.35%)
Feb 10, 2014	16.60	16.94	16.57	16.88	220,865	+0.26(+1.54%)
Feb 07, 2014	16.75	16.90	16.57	16.62	301,370	-0.09(-0.57%)
Feb 06, 2014	16.70	16.92	16.58	16.71	236,046	+0.09(+0.51%)
Feb 05, 2014	16.65	16.88	16.54	16.63	246,251	-0.10(-0.62%)
Feb 04, 2014	17.26	18.09	16.31	16.73	496,599	-0.50(-2.91%)
Feb 03, 2014	17.29	17.48	17.14	17.23	281,917	-0.07(-0.38%)
Jan 31, 2014	17.26	17.58	17.23	17.30	174,633	-0.32(-1.83%)
Jan 30, 2014	17.41	17.88	17.38	17.62	128,947	+0.33(+1.92%)
Jan 29, 2014	17.21	17.58	17.16	17.29	161,971	-0.09(-0.49%)
Jan 28, 2014	17.31	17.62	17.30	17.38	158,669	+0.09(+0.55%)
Jan 27, 2014	17.63	17.63	17.11	17.28	221,599	-0.23(-1.30%)
Jan 24, 2014	17.59	17.70	17.41	17.51	192,128	-0.26(-1.44%)
Jan 23, 2014	17.71	17.80	17.33	17.77	225,050	+0.02(+0.11%)
Jan 22, 2014	17.92	18.05	17.67	17.75	241,557	-0.18(-1.00%)
Jan 21, 2014	18.35	18.43	17.88	17.93	178,078	-0.32(-1.76%)
Jan 17, 2014	18.73	18.25	18.25	18.25	143,192	-0.43(-2.28%)
Jan 16, 2014	18.62	18.84	18.56	18.67	221,882	+0.08(+0.41%)
Jan 15, 2014	18.32	18.71	18.35	18.60	173,261	+0.27(+1.50%)
Jan 14, 2014	18.06	18.34	18.04	18.32	118,524	+0.28(+1.57%)
Jan 13, 2014	17.70	18.13	17.70	18.04	227,615	+0.27(+1.49%)
Jan 10, 2014	17.45	17.92	17.31	17.77	152,195	+0.30(+1.73%)
Jan 09, 2014	17.40	17.58	17.30	17.47	150,848	+0.18(+1.04%)
Jan 08, 2014	17.46	17.73	17.25	17.29	268,349	-0.21(-1.19%)
Jan 07, 2014	17.02	17.53	16.58	17.50	350,412	+0.15(+0.87%)
Jan 06, 2014	17.94	18.09	17.25	17.35	257,071	-0.56(-3.12%)
Jan 03, 2014	17.79	18.01	17.47	17.91	157,844	+0.15(+0.85%)
Jan 02, 2014	18.23	18.23	17.57	17.76	177,670	-0.62(-3.35%)
Dec 31, 2013	18.25	18.37	18.37	18.37	128,197	+0.14(+0.78%)
Dec 30, 2013	18.10	18.36	17.91	18.23	110,967	+0.08(+0.42%)
Dec 27, 2013	18.38	18.42	18.02	18.15	94,731	-0.15(-0.83%)
Dec 26, 2013	18.17	18.36	18.09	18.30	87,343	+0.26(+1.42%)
Dec 24, 2013	17.98	18.63	17.78	18.05	37,752	+0.04(+0.21%)
Dec 23, 2013	17.81	18.17	17.72	18.01	130,868	+0.28(+1.60%)
Dec 20, 2013	17.33	18.06	17.33	17.73	456,536	+0.42(+2.41%)
Dec 19, 2013	17.31	17.72	17.29	17.31	135,496	-0.21(-1.19%)
Dec 18, 2013	17.23	17.62	17.13	17.52	186,344	+0.29(+1.70%)
Dec 17, 2013	17.28	17.43	17.03	17.23	193,838	-0.06(-0.33%)
Dec 16, 2013	17.25	17.43	17.14	17.28	164,327	+0.04(+0.22%)
Dec 13, 2013	17.38	17.56	17.19	17.24	155,537	-0.06(-0.33%)
Dec 12, 2013	17.36	17.50	17.15	17.30	163,343	-0.03(-0.16%)
Dec 11, 2013	17.40	17.65	17.15	17.33	268,074	-0.01(-0.05%)
Dec 10, 2013	17.74	17.93	17.21	17.34	131,405	-0.42(-2.35%)
Dec 09, 2013	17.99	18.21	17.72	17.76	105,662	-0.26(-1.42%)
Dec 06, 2013	17.56	18.07	17.56	18.01	0	+0.56(+3.20%)
Dec 05, 2013	17.49	17.77	17.36	17.45	0	-0.06(-0.32%)
Dec 04, 2013	17.65	17.87	17.16	17.51	0	-0.26(-1.44%)
Dec 03, 2013	18.12	18.35	17.58	17.77	211,647	-0.43(-2.34%)
Dec 02, 2013	18.55	18.75	18.05	18.19	97,357	-0.34(-1.84%)
Nov 29, 2013	18.66	18.69	18.35	18.53	0	+0.01(+0.05%)
Nov 27, 2013	18.08	18.61	17.85	18.52	0	+0.43(+2.35%)
Nov 26, 2013	17.78	18.28	17.52	18.10	0	+0.34(+1.92%)
Nov 25, 2013	17.83	18.09	17.64	17.76	112,518	-0.08(-0.42%)
Nov 22, 2013	18.11	18.25	17.78	17.83	0	-0.23(-1.26%)
Nov 21, 2013	17.76	18.29	17.76	18.06	149,567	+0.41(+2.31%)
Nov 20, 2013	17.80	17.80	17.19	17.65	0	-0.08(-0.43%)
Nov 19, 2013	17.77	18.01	17.59	17.73	82,694	-0.01(-0.05%)
Nov 18, 2013	17.55	17.85	17.51	17.74	0	+0.21(+1.19%)
Nov 15, 2013	17.19	17.79	17.19	17.53	0	+0.31(+1.82%)
Nov 14, 2013	17.59	18.12	17.21	17.22	160,214	-0.40(-2.26%)
Nov 13, 2013	17.87	18.04	17.45	17.61	337,658	-0.39(-2.16%)
Nov 12, 2013	17.52	18.00	17.40	18.00	0	+0.48(+2.76%)
Nov 11, 2013	17.43	17.60	17.15	17.52	0	+0.07(+0.38%)
Nov 08, 2013	17.06	18.03	17.06	17.45	0	+0.40(+2.33%)
Nov 07, 2013	17.30	17.50	16.99	17.05	179,069	-0.19(-1.10%)
Nov 06, 2013	17.25	17.52	16.91	17.24	405,117	+0.03(+0.16%)
Nov 05, 2013	16.52	17.49	16.24	17.22	622,646	-1.14(-6.19%)
Nov 04, 2013	18.23	18.70	18.23	18.35	235,318	+0.15(+0.83%)
Nov 01, 2013	18.42	18.55	17.99	18.20	0	-0.27(-1.44%)
Oct 31, 2013	18.60	18.79	18.31	18.47	104,512	-0.16(-0.86%)
Oct 30, 2013	18.94	19.09	18.37	18.63	149,410	-0.33(-1.75%)
Oct 29, 2013	18.98	19.11	18.76	18.96	0	+0.07(+0.35%)
Oct 28, 2013	18.56	18.93	18.51	18.89	0	+0.28(+1.53%)
Oct 25, 2013	18.95	19.13	18.49	18.61	0	-0.27(-1.40%)
Oct 24, 2013	18.60	18.93	18.49	18.87	100,431	+0.26(+1.37%)
Oct 23, 2013	18.18	18.69	18.18	18.62	0	+0.28(+1.55%)
Oct 22, 2013	17.85	18.36	17.77	18.33	161,498	+0.51(+2.87%)
Oct 21, 2013	18.16	18.33	17.78	17.82	165,550	-0.35(-1.93%)
Oct 18, 2013	17.99	18.22	17.85	18.17	147,656	+0.33(+1.86%)
Oct 17, 2013	17.61	17.88	17.24	17.84	138,318	+0.15(+0.86%)
Oct 16, 2013	17.46	17.73	17.43	17.69	110,473	+0.35(+2.02%)
Oct 15, 2013	17.28	17.52	17.06	17.34	231,818	-0.02(-0.11%)
Oct 14, 2013	16.96	17.39	16.96	17.36	282,936	+0.32(+1.89%)
Oct 11, 2013	16.99	17.05	16.88	17.04	0	-0.05(-0.28%)
Oct 10, 2013	17.07	17.40	16.98	17.08	222,190	+0.27(+1.58%)
Oct 09, 2013	17.42	17.52	16.68	16.82	292,851	-0.58(-3.32%)
Oct 08, 2013	17.98	17.98	17.36	17.40	183,952	-0.53(-2.96%)
Oct 07, 2013	18.62	18.65	17.92	17.93	0	-0.92(-4.87%)
Oct 04, 2013	18.89	19.24	18.80	18.84	0	-0.09(-0.50%)
Oct 03, 2013	19.03	19.12	18.61	18.94	0	-0.11(-0.60%)
Oct 02, 2013	19.33	19.33	19.01	19.05	152,703	-0.37(-1.90%)
Oct 01, 2013	18.94	19.43	18.76	19.42	126,648	+0.48(+2.55%)
Sep 30, 2013	18.86	18.94	18.48	18.94	186,141	-0.11(-0.60%)
Sep 27, 2013	18.89	19.16	18.83	19.05	0	+0.00(+0.00%)
Sep 26, 2013	18.87	19.14	18.78	19.05	86,671	+0.24(+1.26%)
Sep 25, 2013	19.13	19.15	18.80	18.82	95,678	-0.32(-1.68%)
Sep 24, 2013	18.89	19.42	18.67	19.14	120,875	+0.23(+1.20%)
Sep 23, 2013	19.11	19.11	18.66	18.91	124,165	-0.24(-1.24%)
Sep 20, 2013	19.49	19.49	19.04	19.15	0	-0.32(-1.65%)
Sep 19, 2013	19.27	19.56	19.27	19.47	123,161	+0.23(+1.18%)
Sep 18, 2013	19.18	19.53	18.85	19.24	0	+0.04(+0.20%)
Sep 17, 2013	18.60	19.21	18.50	19.20	0	+0.56(+3.00%)
Sep 16, 2013	19.47	19.17	18.60	18.65	0	-0.45(-2.38%)
Sep 13, 2013	18.89	19.15	18.66	19.10	0	+0.30(+1.61%)
Sep 12, 2013	19.03	19.03	18.77	18.80	0	-0.20(-1.05%)
Sep 11, 2013	18.99	19.02	18.87	19.00	0	+0.01(+0.05%)
Sep 10, 2013	19.18	19.30	18.85	18.99	139,239	-0.03(-0.15%)
Sep 09, 2013	19.04	19.29	18.79	19.02	0	+0.01(+0.05%)
Sep 06, 2013	19.24	19.38	18.61	19.01	0	-0.21(-1.08%)
Sep 05, 2013	19.22	19.35	19.13	19.21	141,379	-0.05(-0.25%)
Sep 04, 2013	19.38	19.38	19.14	19.26	0	-0.07(-0.34%)
Sep 03, 2013	19.42	19.87	19.07	19.33	0	+0.10(+0.54%)
Aug 30, 2013	19.78	19.83	19.17	19.22	0	-0.63(-3.20%)
Aug 29, 2013	19.55	20.11	19.49	19.86	232,660	+0.26(+1.30%)
Aug 28, 2013	19.64	19.88	19.19	19.60	186,922	-0.08(-0.38%)
Aug 27, 2013	20.62	20.62	19.57	19.68	124,643	-1.15(-5.50%)
Aug 26, 2013	20.74	21.12	20.55	20.82	0	+0.08(+0.37%)
Aug 23, 2013	20.62	20.86	20.45	20.75	0	+0.15(+0.74%)
Aug 22, 2013	20.49	20.79	20.40	20.60	69,479	+0.10(+0.51%)
Aug 21, 2013	19.92	20.62	19.74	20.49	204,513	+0.44(+2.17%)
Aug 20, 2013	19.66	20.11	19.50	20.06	106,411	+0.42(+2.12%)
Aug 19, 2013	19.59	20.08	19.56	19.64	188,459	-0.02(-0.10%)
Aug 16, 2013	19.43	20.00	19.27	19.66	0	+0.09(+0.44%)
Aug 15, 2013	19.83	20.08	19.43	19.57	196,551	-0.49(-2.43%)
Aug 14, 2013	20.41	20.57	20.01	20.06	114,913	-0.29(-1.42%)
Aug 13, 2013	20.45	20.45	19.92	20.35	124,610	-0.15(-0.74%)
Aug 12, 2013	19.87	20.63	19.87	20.50	184,424	+0.48(+2.41%)
Aug 09, 2013	19.83	20.36	19.73	20.02	174,048	+0.09(+0.43%)
Aug 08, 2013	20.08	20.12	19.40	19.93	182,167	-0.03(-0.14%)
Aug 07, 2013	19.37	20.11	19.37	19.96	189,076	+0.60(+3.08%)
Aug 06, 2013	18.98	19.40	18.90	19.37	276,586	+0.38(+1.99%)
Aug 05, 2013	18.81	19.06	18.81	18.99	228,988	+0.09(+0.50%)
Aug 02, 2013	18.89	19.13	18.85	18.89	177,826	-0.05(-0.25%)
Aug 01, 2013	18.95	19.21	18.70	18.94	265,453	+0.09(+0.45%)
Jul 31, 2013	19.39	19.55	18.70	18.85	0	-0.45(-2.31%)
Jul 30, 2013	20.35	20.67	19.09	19.30	0	-2.77(-12.53%)
Jul 29, 2013	22.13	22.34	21.89	22.06	0	-0.24(-1.06%)
Jul 26, 2013	22.40	22.82	22.20	22.30	0	-0.27(-1.22%)
Jul 25, 2013	22.06	22.81	21.82	22.58	0	+0.41(+1.84%)
Jul 24, 2013	22.23	22.25	21.85	22.17	0	+0.13(+0.60%)
Jul 23, 2013	22.15	22.45	21.93	22.04	0	-0.04(-0.17%)
Jul 22, 2013	22.06	22.23	21.84	22.07	0	-0.03(-0.13%)
Jul 19, 2013	21.84	22.22	21.62	22.10	0	+0.19(+0.86%)
Jul 18, 2013	21.81	22.16	21.63	21.91	0	+0.09(+0.43%)
Jul 17, 2013	21.81	22.21	21.40	21.82	57,188	-0.01(-0.04%)
Jul 16, 2013	22.02	22.05	21.76	21.83	0	-0.15(-0.69%)
Jul 15, 2013	21.96	22.15	21.76	21.98	0	+0.02(+0.09%)
Jul 12, 2013	21.72	22.05	21.52	21.96	0	+0.23(+1.05%)
Jul 11, 2013	21.75	21.88	21.61	21.73	0	+0.19(+0.88%)
Jul 10, 2013	21.40	21.71	21.24	21.54	0	+0.19(+0.89%)
Jul 09, 2013	21.23	21.60	21.15	21.35	0	+0.21(+0.99%)
Jul 08, 2013	21.11	21.24	20.78	21.15	206,687	+0.02(+0.09%)
Jul 05, 2013	20.60	21.16	20.50	21.13	0	+0.93(+4.59%)
Jul 03, 2013	20.06	20.45	19.91	20.20	0	+0.02(+0.09%)
Jul 02, 2013	19.91	20.22	19.74	20.18	0	+0.21(+1.04%)
Jul 01, 2013	19.52	20.52	19.35	19.97	0	+0.45(+2.33%)
Jun 28, 2013	19.37	19.78	19.26	19.52	999,472	+0.18(+0.93%)
Jun 27, 2013	19.35	19.53	19.07	19.34	0	+0.18(+0.94%)
Jun 26, 2013	19.60	19.83	19.10	19.16	0	-0.32(-1.65%)
Jun 25, 2013	19.14	19.53	18.89	19.48	0	+0.49(+2.59%)
Jun 24, 2013	19.37	19.59	18.96	18.99	0	-0.62(-3.14%)
Jun 21, 2013	18.81	19.76	18.75	19.60	331,040	+0.87(+4.65%)
Jun 20, 2013	19.07	19.12	18.68	18.73	0	-0.58(-2.99%)
Jun 19, 2013	19.65	19.65	19.18	19.31	0	-0.37(-1.88%)
Jun 18, 2013	18.94	19.73	18.94	19.68	0	+0.76(+4.00%)
Jun 17, 2013	19.14	19.29	18.76	18.92	0	-0.15(-0.79%)
Jun 14, 2013	19.53	19.78	19.00	19.07	0	-0.45(-2.28%)
Jun 13, 2013	19.22	19.55	19.00	19.52	106,056	+0.27(+1.38%)
Jun 12, 2013	19.96	20.38	19.17	19.25	179,916	-0.63(-3.19%)
Jun 11, 2013	18.55	20.22	18.20	19.89	0	+1.15(+6.11%)
Jun 10, 2013	18.33	18.77	18.02	18.74	0	+0.43(+2.33%)
Jun 07, 2013	18.31	18.46	18.18	18.31	0	+0.12(+0.68%)
Jun 06, 2013	18.07	18.30	17.75	18.19	170,592	+0.02(+0.10%)
Jun 05, 2013	18.53	18.64	18.03	18.17	0	-0.32(-1.74%)
Jun 04, 2013	18.47	18.78	18.46	18.49	0	+0.00(+0.00%)
Jun 03, 2013	18.33	18.54	17.94	18.49	342,223	+0.25(+1.35%)
May 31, 2013	18.01	18.61	17.92	18.25	176,555	+0.17(+0.94%)
May 30, 2013	18.11	18.26	17.96	18.08	129,152	+0.09(+0.47%)
May 29, 2013	18.49	18.58	17.83	17.99	149,040	-0.64(-3.46%)
May 28, 2013	18.19	18.83	18.13	18.64	226,923	+0.54(+2.98%)
May 24, 2013	17.93	18.18	17.75	18.10	0	+0.14(+0.79%)
May 23, 2013	17.85	18.07	17.66	17.95	0	+0.06(+0.32%)
May 22, 2013	17.76	18.00	17.60	17.90	0	+0.21(+1.18%)
May 21, 2013	17.79	17.83	17.67	17.69	0	-0.02(-0.11%)
May 20, 2013	17.42	17.85	17.39	17.71	0	+0.27(+1.58%)
May 17, 2013	17.26	17.60	17.25	17.43	0	+0.28(+1.66%)
May 16, 2013	16.94	17.25	16.81	17.15	329,157	+0.14(+0.83%)
May 15, 2013	17.43	17.59	17.00	17.01	0	-0.39(-2.23%)
May 13, 2013	17.39	17.49	17.27	17.40	0	-0.01(-0.05%)
May 10, 2013	16.49	17.42	16.49	17.41	0	+0.98(+6.00%)
May 09, 2013	16.34	16.50	16.21	16.42	0	-0.01(-0.06%)
May 08, 2013	16.36	16.46	16.22	16.43	0	+0.19(+1.17%)
May 07, 2013	16.27	16.39	16.19	16.24	298,945	+0.05(+0.29%)
May 06, 2013	16.07	16.24	16.05	16.19	0	+0.10(+0.65%)
May 03, 2013	16.16	16.33	16.06	16.09	0	+0.10(+0.65%)
May 02, 2013	14.78	16.05	14.72	15.98	0	+1.30(+8.83%)
May 01, 2013	15.69	15.80	14.57	14.69	439,901	-1.06(-6.73%)
Apr 30, 2013	17.10	17.10	15.72	15.75	0	+0.19(+1.22%)
Apr 29, 2013	15.56	15.58	15.44	15.56	70,098	+0.07(+0.43%)
Apr 26, 2013	15.84	15.97	15.45	15.49	107,879	-0.47(-2.97%)
Apr 25, 2013	15.45	16.05	15.45	15.97	0	+0.40(+2.55%)
Apr 24, 2013	15.70	15.71	15.40	15.57	120,438	-0.10(-0.66%)
Apr 23, 2013	15.76	15.92	15.54	15.67	104,646	+0.04(+0.24%)
Apr 22, 2013	15.92	16.15	15.45	15.63	74,249	-0.27(-1.67%)
Apr 19, 2013	15.53	15.91	15.45	15.90	75,830	+0.36(+2.32%)
Apr 18, 2013	15.55	15.85	15.44	15.54	159,890	-0.03(-0.18%)
Apr 17, 2013	15.47	15.65	15.38	15.57	178,612	-0.03(-0.18%)
Apr 16, 2013	15.34	15.63	15.06	15.60	117,860	+0.33(+2.17%)
Apr 15, 2013	16.16	16.16	15.16	15.27	206,705	-0.45(-2.89%)
Apr 12, 2013	15.88	16.04	15.65	15.72	114,403	-0.27(-1.66%)
Apr 11, 2013	15.80	16.11	15.80	15.98	113,696	+0.15(+0.96%)
Apr 10, 2013	15.20	15.89	15.15	15.83	142,621	+0.59(+3.85%)
Apr 09, 2013	15.35	15.50	15.20	15.25	106,682	-0.10(-0.68%)
Apr 08, 2013	15.44	15.48	15.06	15.35	146,059	-0.01(-0.06%)
Apr 05, 2013	15.25	15.44	15.22	15.36	153,709	-0.13(-0.86%)
Apr 04, 2013	15.34	15.57	15.25	15.49	105,125	+0.27(+1.74%)
Apr 03, 2013	15.77	15.90	15.23	15.23	114,535	-0.54(-3.42%)
Apr 02, 2013	15.40	15.93	15.35	15.77	136,969	+0.44(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.