Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.83	11.89	11.47	11.89	218,062	+0.00(+0.00%)
Mar 28, 2002	11.83	11.89	11.47	11.89	218,062	+0.00(+0.00%)
Mar 27, 2002	12.18	12.23	11.32	11.89	211,409	-0.32(-2.64%)
Mar 26, 2002	11.84	12.22	11.70	12.22	168,642	+0.61(+5.30%)
Mar 25, 2002	12.36	12.47	11.60	11.60	155,442	-0.83(-6.69%)
Mar 22, 2002	12.99	13.02	12.23	12.43	62,409	-0.57(-4.37%)
Mar 21, 2002	13.17	13.17	12.55	13.00	119,644	-0.25(-1.86%)
Mar 20, 2002	13.07	13.25	12.83	13.25	50,476	+0.05(+0.36%)
Mar 19, 2002	13.20	13.35	12.83	13.20	217,640	+0.01(+0.07%)
Mar 18, 2002	13.29	13.31	13.14	13.19	184,482	-0.06(-0.43%)
Mar 15, 2002	13.13	13.40	13.12	13.25	261,358	-0.09(-0.71%)
Mar 14, 2002	12.50	13.40	12.48	13.34	522,294	+0.86(+6.90%)
Mar 13, 2002	13.12	13.17	12.46	12.48	93,138	-0.63(-4.84%)
Mar 12, 2002	13.26	13.27	12.69	13.12	106,655	-0.15(-1.14%)
Mar 11, 2002	13.29	13.41	13.19	13.27	79,410	-0.03(-0.21%)
Mar 08, 2002	12.78	13.40	12.74	13.30	233,585	+0.45(+3.54%)
Mar 07, 2002	13.26	13.40	12.78	12.84	158,187	-0.42(-3.14%)
Mar 06, 2002	13.17	13.26	13.12	13.26	170,859	+0.05(+0.36%)
Mar 05, 2002	13.21	13.40	13.16	13.21	182,686	-0.02(-0.14%)
Mar 04, 2002	13.21	13.35	13.08	13.23	318,487	-0.27(-1.97%)
Mar 01, 2002	13.83	13.97	13.21	13.49	515,008	-0.44(-3.13%)
Feb 28, 2002	13.90	14.20	13.84	13.93	146,043	-0.04(-0.27%)
Feb 27, 2002	14.20	14.30	13.92	13.97	43,190	-0.24(-1.67%)
Feb 26, 2002	14.20	14.43	13.93	14.20	59,030	+0.30(+2.18%)
Feb 25, 2002	14.01	14.23	13.70	13.90	128,092	+0.07(+0.48%)
Feb 22, 2002	13.73	14.06	13.49	13.84	91,132	+0.25(+1.81%)
Feb 21, 2002	13.13	13.73	13.05	13.59	97,151	+0.22(+1.63%)
Feb 20, 2002	13.49	14.20	12.97	13.37	112,674	-0.27(-2.01%)
Feb 19, 2002	13.49	13.82	13.49	13.65	70,012	-0.01(-0.07%)
Feb 18, 2002	13.64	13.72	13.49	13.66	81,733	+0.00(+0.00%)
Feb 15, 2002	13.64	13.72	13.49	13.66	81,733	-0.07(-0.54%)
Feb 14, 2002	13.68	13.87	13.55	13.73	88,175	-0.13(-0.96%)
Feb 13, 2002	14.16	14.25	13.64	13.86	80,783	-0.34(-2.40%)
Feb 12, 2002	13.06	14.24	12.97	14.20	181,947	+1.09(+8.30%)
Feb 11, 2002	13.30	13.30	12.93	13.12	59,452	-0.03(-0.22%)
Feb 08, 2002	13.10	13.16	12.59	13.14	136,751	+0.07(+0.51%)
Feb 07, 2002	12.93	13.09	12.56	13.08	279,943	+0.29(+2.30%)
Feb 06, 2002	12.41	13.02	12.41	12.78	327,358	+0.33(+2.66%)
Feb 05, 2002	12.31	12.50	12.20	12.45	361,889	+0.24(+1.94%)
Feb 04, 2002	12.32	12.39	11.89	12.22	437,603	-0.13(-1.07%)
Feb 01, 2002	13.45	13.64	12.22	12.35	1,851,896	-3.84(-23.70%)
Jan 30, 2002	16.58	16.71	14.96	16.18	194,725	-0.48(-2.90%)
Jan 29, 2002	16.82	17.01	16.57	16.67	57,868	-0.30(-1.79%)
Jan 28, 2002	17.18	17.18	16.81	16.97	135,800	-0.19(-1.10%)
Jan 25, 2002	17.04	17.16	16.98	17.16	146,149	+0.02(+0.11%)
Jan 24, 2002	16.57	17.19	16.57	17.14	94,617	+0.56(+3.37%)
Jan 23, 2002	16.78	17.06	16.57	16.58	103,698	-0.41(-2.40%)
Jan 22, 2002	16.76	17.19	16.74	16.99	69,378	+0.27(+1.59%)
Jan 21, 2002	16.59	17.23	16.57	16.72	104,754	+0.00(+0.00%)
Jan 18, 2002	16.59	17.23	16.57	16.72	104,754	-0.18(-1.06%)
Jan 17, 2002	17.24	17.33	16.52	16.90	163,362	+0.03(+0.17%)
Jan 16, 2002	17.23	17.23	16.81	16.88	134,533	-0.36(-2.09%)
Jan 15, 2002	16.54	17.38	16.30	17.23	219,646	+0.53(+3.17%)
Jan 14, 2002	16.46	16.81	16.27	16.70	141,397	+0.37(+2.26%)
Jan 11, 2002	16.59	17.05	16.28	16.34	135,695	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.