Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.286	8.996	7.983	8.570	152,063	+0.10(+1.23%)
Mar 30, 2004	8.475	8.636	8.381	8.466	190,712	+0.00(+0.00%)
Mar 29, 2004	8.286	8.627	8.097	8.466	219,329	+0.55(+6.94%)
Mar 26, 2004	7.775	7.926	7.699	7.917	57,446	+0.13(+1.70%)
Mar 25, 2004	7.491	8.021	7.481	7.784	149,739	+0.28(+3.77%)
Mar 24, 2004	7.661	7.661	7.282	7.501	99,897	-0.08(-1.11%)
Mar 23, 2004	7.083	7.614	7.083	7.585	100,108	+0.53(+7.52%)
Mar 22, 2004	7.708	7.784	7.008	7.055	150,479	-0.62(-8.02%)
Mar 19, 2004	8.116	8.163	7.642	7.670	57,340	-0.27(-3.46%)
Mar 18, 2004	7.860	8.011	7.765	7.945	95,356	+0.06(+0.72%)
Mar 17, 2004	7.756	8.172	7.756	7.888	190,290	+0.00(+0.00%)
Mar 16, 2004	8.011	8.438	7.633	7.888	114,469	-0.09(-1.07%)
Mar 15, 2004	8.158	8.343	7.879	7.974	124,818	-0.22(-2.66%)
Mar 12, 2004	7.983	8.286	7.974	8.191	233,691	+0.14(+1.76%)
Mar 11, 2004	8.636	8.902	8.002	8.049	226,193	-0.05(-0.58%)
Mar 10, 2004	8.296	8.712	8.049	8.097	303,281	-0.29(-3.50%)
Mar 09, 2004	8.665	9.138	8.296	8.390	125,980	-0.27(-3.17%)
Mar 08, 2004	8.864	9.148	8.636	8.665	124,607	-0.34(-3.79%)
Mar 05, 2004	8.580	9.025	8.570	9.006	175,611	+0.35(+4.05%)
Mar 04, 2004	8.665	8.712	8.448	8.655	87,225	+0.04(+0.44%)
Mar 03, 2004	8.570	8.996	8.362	8.617	107,816	-0.07(-0.76%)
Mar 02, 2004	9.138	9.138	8.570	8.684	78,777	-0.53(-5.76%)
Mar 01, 2004	9.091	9.233	8.617	9.214	90,076	+0.09(+1.04%)
Feb 27, 2004	9.138	9.231	8.949	9.119	80,044	+0.08(+0.84%)
Feb 26, 2004	9.138	9.213	8.920	9.044	64,626	+0.01(+0.10%)
Feb 25, 2004	8.854	9.432	8.769	9.034	65,260	+0.19(+2.14%)
Feb 24, 2004	8.381	8.996	8.144	8.845	101,058	+0.45(+5.30%)
Feb 23, 2004	9.347	9.347	8.400	8.400	157,026	-0.84(-9.12%)
Feb 20, 2004	8.712	9.413	8.712	9.242	162,623	+0.52(+5.97%)
Feb 19, 2004	9.328	9.546	8.722	8.722	146,149	-0.70(-7.44%)
Feb 18, 2004	9.707	9.782	9.356	9.422	227,672	-0.30(-3.12%)
Feb 17, 2004	9.224	9.820	9.224	9.725	99,263	+0.45(+4.80%)
Feb 13, 2004	9.754	9.839	9.233	9.280	176,034	-0.30(-3.16%)
Feb 12, 2004	9.830	10.04	9.470	9.583	160,194	-0.36(-3.62%)
Feb 11, 2004	10.01	10.04	9.564	9.943	336,862	-0.05(-0.46%)
Feb 10, 2004	9.754	10.04	9.754	9.990	194,725	+0.05(+0.47%)
Feb 09, 2004	10.09	10.26	9.707	9.943	216,689	-0.30(-2.96%)
Feb 06, 2004	9.934	10.31	9.423	10.25	317,959	+0.49(+5.05%)
Feb 05, 2004	10.66	11.01	8.845	9.754	1,077,958	-1.80(-15.57%)
Feb 04, 2004	11.84	12.07	10.80	11.55	267,272	-0.51(-4.24%)
Feb 03, 2004	11.88	12.06	11.53	12.06	69,695	+0.21(+1.75%)
Feb 02, 2004	11.61	12.10	11.48	11.86	69,484	+0.05(+0.41%)
Jan 30, 2004	11.64	11.94	11.60	11.81	67,900	-0.03(-0.24%)
Jan 29, 2004	11.59	12.17	11.59	11.84	176,562	+0.09(+0.81%)
Jan 28, 2004	12.55	12.55	11.55	11.74	185,221	-0.57(-4.62%)
Jan 27, 2004	12.17	12.72	11.94	12.31	261,675	+0.05(+0.39%)
Jan 26, 2004	11.41	12.64	11.41	12.26	251,009	+0.71(+6.15%)
Jan 23, 2004	11.45	11.83	11.17	11.55	98,313	-0.09(-0.73%)
Jan 22, 2004	11.60	11.88	11.55	11.64	218,168	-0.21(-1.76%)
Jan 21, 2004	11.31	12.02	10.89	11.85	202,222	+0.58(+5.13%)
Jan 20, 2004	11.54	11.55	11.01	11.27	121,333	-0.09(-0.83%)
Jan 16, 2004	11.17	11.49	10.52	11.36	431,795	+0.41(+3.72%)
Jan 15, 2004	9.621	11.09	9.621	10.96	638,556	+1.21(+12.41%)
Jan 14, 2004	9.479	9.754	9.375	9.747	345,114	+0.27(+2.83%)
Jan 13, 2004	9.498	9.583	9.280	9.479	177,016	+0.06(+0.60%)
Jan 12, 2004	9.280	9.536	9.242	9.422	209,837	+0.14(+1.53%)
Jan 09, 2004	9.403	9.830	9.271	9.280	202,983	-0.17(-1.80%)
Jan 08, 2004	9.460	9.564	9.328	9.451	355,709	+0.02(+0.20%)
Jan 07, 2004	9.347	9.479	9.205	9.432	48,122	+0.05(+0.50%)
Jan 06, 2004	9.479	9.479	9.195	9.385	106,866	-0.09(-0.90%)
Jan 05, 2004	9.366	9.943	9.138	9.470	125,980	+0.19(+2.04%)
Jan 02, 2004	8.883	9.470	8.840	9.280	119,538	+0.40(+4.48%)
Dec 31, 2003	9.375	9.564	8.807	8.883	235,064	-0.49(-5.25%)
Dec 30, 2003	9.849	9.934	9.328	9.375	356,952	-0.08(-0.80%)
Dec 29, 2003	9.224	9.517	9.100	9.451	625,715	+0.09(+1.01%)
Dec 26, 2003	9.460	9.470	9.252	9.356	118,664	-0.10(-1.10%)
Dec 24, 2003	9.375	9.479	9.328	9.460	92,907	+0.00(+0.00%)
Dec 23, 2003	9.214	9.479	9.214	9.460	87,068	+0.13(+1.42%)
Dec 22, 2003	9.479	9.479	9.261	9.328	61,525	+0.01(+0.10%)
Dec 19, 2003	9.385	9.517	9.091	9.318	186,751	-0.15(-1.60%)
Dec 18, 2003	9.385	9.498	9.299	9.470	105,816	+0.04(+0.40%)
Dec 17, 2003	9.366	9.489	9.186	9.432	102,841	+0.05(+0.50%)
Dec 16, 2003	9.413	9.413	9.072	9.385	70,373	-0.06(-0.60%)
Dec 15, 2003	9.877	9.943	9.441	9.441	63,559	-0.27(-2.83%)
Dec 12, 2003	9.612	9.830	9.470	9.716	102,493	+0.11(+1.18%)
Dec 11, 2003	9.044	9.754	8.902	9.602	94,617	+0.46(+5.08%)
Dec 10, 2003	9.612	9.612	8.788	9.138	211,724	-0.45(-4.64%)
Dec 09, 2003	9.413	9.621	9.233	9.583	111,065	+0.17(+1.81%)
Dec 08, 2003	9.261	9.707	9.233	9.413	83,080	+0.18(+1.95%)
Dec 05, 2003	9.593	9.631	9.290	9.233	106,705	-0.36(-3.75%)
Dec 04, 2003	9.811	9.858	9.394	9.593	79,098	-0.35(-3.52%)
Dec 03, 2003	9.839	10.44	9.839	9.943	137,029	+0.09(+0.86%)
Dec 02, 2003	9.688	10.12	9.669	9.858	183,966	+0.39(+4.10%)
Dec 01, 2003	9.981	10.14	9.233	9.470	258,076	-0.52(-5.21%)
Nov 28, 2003	9.943	10.13	9.858	9.991	33,131	+0.05(+0.48%)
Nov 26, 2003	10.06	10.23	9.707	9.943	154,561	-0.04(-0.38%)
Nov 25, 2003	9.707	10.21	9.517	9.981	256,349	+0.39(+4.05%)
Nov 24, 2003	9.517	9.801	9.280	9.593	455,392	+0.10(+1.10%)
Nov 21, 2003	8.996	9.531	9.034	9.489	259,113	+0.49(+5.47%)
Nov 20, 2003	9.612	9.612	8.996	8.996	272,385	-0.47(-5.00%)
Nov 19, 2003	8.475	9.763	8.475	9.470	707,081	+0.84(+9.77%)
Nov 18, 2003	8.428	8.666	8.381	8.627	90,737	+0.12(+1.45%)
Nov 17, 2003	8.419	8.580	8.267	8.504	81,231	+0.08(+0.90%)
Nov 14, 2003	8.542	8.665	8.419	8.428	110,942	-0.09(-1.11%)
Nov 13, 2003	8.655	8.760	8.523	8.523	154,496	-0.14(-1.64%)
Nov 12, 2003	8.475	8.760	8.428	8.665	140,730	+0.19(+2.23%)
Nov 11, 2003	8.352	8.494	8.144	8.475	78,777	+0.13(+1.59%)
Nov 10, 2003	8.532	8.854	8.343	8.343	71,825	-0.36(-4.13%)
Nov 07, 2003	8.475	8.864	8.296	8.703	90,662	-0.01(-0.11%)
Nov 06, 2003	8.608	8.826	8.428	8.712	178,442	+0.16(+1.88%)
Nov 05, 2003	8.883	8.883	8.296	8.551	116,467	-0.26(-2.90%)
Nov 04, 2003	8.523	8.987	8.523	8.807	211,450	+0.10(+1.19%)
Nov 03, 2003	8.286	8.760	8.135	8.704	94,528	+0.40(+4.80%)
Oct 31, 2003	8.523	8.665	8.116	8.305	92,778	-0.23(-2.66%)
Oct 30, 2003	8.712	8.892	8.409	8.532	137,684	-0.18(-2.07%)
Oct 29, 2003	8.854	9.044	8.580	8.712	462,568	-0.39(-4.27%)
Oct 28, 2003	8.059	9.138	8.049	9.100	312,044	+0.81(+9.83%)
Oct 27, 2003	8.097	8.287	8.049	8.286	149,106	+0.19(+2.34%)
Oct 24, 2003	8.210	8.504	8.030	8.097	104,754	-0.12(-1.50%)
Oct 23, 2003	7.756	8.523	7.642	8.220	257,451	+0.58(+7.56%)
Oct 22, 2003	8.201	8.400	7.633	7.642	95,356	-0.71(-8.50%)
Oct 21, 2003	7.528	8.400	7.528	8.352	148,784	+0.81(+10.80%)
Oct 20, 2003	7.813	7.813	7.292	7.538	76,240	-0.32(-4.10%)
Oct 17, 2003	8.239	8.239	7.841	7.860	58,743	-0.31(-3.82%)
Oct 16, 2003	7.860	8.172	7.831	8.172	110,736	+0.31(+3.98%)
Oct 15, 2003	8.040	8.040	7.756	7.860	122,114	-0.18(-2.24%)
Oct 14, 2003	7.860	8.049	7.813	8.040	63,692	+0.08(+0.95%)
Oct 13, 2003	7.775	8.054	7.623	7.964	61,209	+0.20(+2.56%)
Oct 10, 2003	8.049	8.049	7.727	7.765	87,098	-0.28(-3.53%)
Oct 09, 2003	7.330	8.049	7.178	8.049	215,480	+0.84(+11.70%)
Oct 08, 2003	7.614	7.614	7.178	7.206	119,115	-0.41(-5.35%)
Oct 07, 2003	7.386	7.737	7.349	7.614	275,604	+0.08(+1.01%)
Oct 06, 2003	6.894	7.547	6.818	7.538	148,396	+0.57(+8.15%)
Oct 03, 2003	7.121	7.131	6.818	6.970	105,291	+0.10(+1.52%)
Oct 02, 2003	6.629	6.922	6.619	6.866	171,000	+0.24(+3.57%)
Oct 01, 2003	6.553	6.648	6.297	6.629	95,210	+0.31(+4.95%)
Sep 30, 2003	6.212	6.477	6.165	6.316	136,956	+0.14(+2.30%)
Sep 29, 2003	6.146	6.313	5.938	6.174	117,630	+0.21(+3.49%)
Sep 26, 2003	6.392	6.534	5.909	5.966	176,236	-0.19(-3.08%)
Sep 25, 2003	6.563	6.657	6.155	6.155	137,381	-0.25(-3.85%)
Sep 24, 2003	6.714	6.828	6.477	6.402	280,059	-0.31(-4.65%)
Sep 23, 2003	6.373	6.752	6.307	6.714	257,476	+0.29(+4.43%)
Sep 22, 2003	6.581	6.619	6.345	6.429	129,269	-0.17(-2.60%)
Sep 19, 2003	6.506	6.667	6.449	6.600	146,178	-0.05(-0.71%)
Sep 18, 2003	6.506	6.648	6.392	6.648	378,768	+0.09(+1.30%)
Sep 17, 2003	6.572	6.752	6.449	6.563	44,550	-0.02(-0.29%)
Sep 16, 2003	6.581	6.818	6.458	6.581	62,465	+0.01(+0.14%)
Sep 15, 2003	6.629	6.799	6.420	6.572	110,034	-0.08(-1.14%)
Sep 12, 2003	6.771	6.771	6.487	6.648	111,935	-0.09(-1.40%)
Sep 11, 2003	6.629	6.932	6.629	6.742	184,904	+0.10(+1.57%)
Sep 10, 2003	6.771	7.017	6.638	6.638	234,853	-0.13(-1.97%)
Sep 09, 2003	6.581	7.131	6.581	6.772	131,999	+0.10(+1.43%)
Sep 08, 2003	6.563	6.837	6.420	6.676	146,255	+0.09(+1.44%)
Sep 05, 2003	7.008	7.074	6.581	6.581	237,760	-0.29(-4.27%)
Sep 04, 2003	6.468	6.875	6.392	6.875	133,900	+0.41(+6.31%)
Sep 03, 2003	6.430	6.610	6.345	6.467	506,243	+0.03(+0.43%)
Sep 02, 2003	6.506	6.572	6.269	6.439	238,654	+0.01(+0.15%)
Aug 29, 2003	6.269	6.676	6.203	6.430	327,991	+0.16(+2.57%)
Aug 28, 2003	6.089	6.345	6.089	6.269	428,311	+0.21(+3.44%)
Aug 27, 2003	5.871	6.260	5.871	6.061	344,676	+0.20(+3.39%)
Aug 26, 2003	6.004	6.042	5.824	5.862	152,485	-0.06(-0.96%)
Aug 25, 2003	5.947	6.165	5.881	5.919	258,612	-0.18(-2.95%)
Aug 22, 2003	6.269	6.269	5.777	6.099	202,962	+0.02(+0.31%)
Aug 21, 2003	5.294	6.250	5.161	6.080	321,655	+0.87(+16.73%)
Aug 20, 2003	5.256	5.303	5.066	5.208	165,579	+0.01(+0.18%)
Aug 19, 2003	5.010	5.208	4.982	5.199	256,395	+0.18(+3.58%)
Aug 18, 2003	5.090	5.114	4.972	5.019	81,733	+0.04(+0.76%)
Aug 15, 2003	5.028	5.256	4.953	4.981	125,346	-0.12(-2.41%)
Aug 14, 2003	4.972	5.114	4.886	5.104	76,137	+0.14(+2.86%)
Aug 13, 2003	4.905	5.010	4.858	4.962	44,140	+0.06(+1.14%)
Aug 12, 2003	4.962	5.057	4.782	4.906	127,986	-0.02(-0.37%)
Aug 11, 2003	5.066	5.066	4.744	4.924	80,149	-0.05(-0.95%)
Aug 08, 2003	4.924	5.095	4.744	4.972	103,065	+0.10(+2.14%)
Aug 07, 2003	4.593	4.962	4.593	4.867	64,415	+0.18(+3.84%)
Aug 06, 2003	4.735	4.867	4.593	4.688	108,872	-0.04(-0.80%)
Aug 05, 2003	4.792	4.953	4.697	4.725	144,565	-0.09(-1.77%)
Aug 04, 2003	4.976	4.976	4.735	4.811	55,967	-0.20(-3.97%)
Aug 01, 2003	5.071	5.189	4.924	5.010	52,948	-0.10(-2.04%)
Jul 31, 2003	4.834	5.114	4.782	5.114	80,361	+0.32(+6.72%)
Jul 30, 2003	4.924	5.104	4.697	4.792	97,785	-0.09(-1.94%)
Jul 29, 2003	4.943	4.962	4.763	4.886	45,302	+0.01(+0.19%)
Jul 28, 2003	4.820	4.962	4.735	4.877	58,607	+0.14(+3.00%)
Jul 25, 2003	5.199	5.237	4.650	4.735	91,449	-0.19(-3.85%)
Jul 24, 2003	5.227	5.322	4.877	4.924	103,170	-0.24(-4.59%)
Jul 23, 2003	4.735	5.379	4.735	5.161	436,231	+0.43(+9.00%)
Jul 22, 2003	4.735	4.830	4.545	4.735	74,975	+0.01(+0.20%)
Jul 21, 2003	4.735	4.735	4.451	4.725	129,042	+0.03(+0.60%)
Jul 18, 2003	4.744	4.902	4.688	4.697	48,153	-0.04(-0.80%)
Jul 17, 2003	4.877	4.915	4.697	4.735	90,921	-0.14(-2.91%)
Jul 16, 2003	5.038	5.066	4.877	4.877	35,586	-0.09(-1.72%)
Jul 15, 2003	5.066	5.208	4.782	4.962	152,379	-0.06(-1.13%)
Jul 14, 2003	5.161	5.208	4.972	5.019	52,905	-0.07(-1.30%)
Jul 11, 2003	4.962	5.161	4.839	5.085	34,767	+0.25(+5.09%)
Jul 10, 2003	4.839	5.114	4.782	4.839	94,828	-0.32(-6.24%)
Jul 09, 2003	4.953	5.208	4.886	5.161	79,093	+0.20(+4.01%)
Jul 08, 2003	4.849	4.981	4.830	4.962	83,951	+0.12(+2.54%)
Jul 07, 2003	4.261	4.934	4.261	4.839	122,917	+0.30(+6.68%)
Jul 03, 2003	4.948	5.010	4.451	4.536	108,133	-0.36(-7.35%)
Jul 02, 2003	5.028	5.095	4.896	4.896	122,389	-0.08(-1.52%)
Jul 01, 2003	4.886	5.114	4.744	4.972	65,260	+0.09(+1.94%)
Jun 30, 2003	4.782	5.189	4.773	4.877	438,616	-0.11(-2.28%)
Jun 27, 2003	5.398	5.616	4.991	4.991	231,579	-0.50(-9.14%)
Jun 26, 2003	5.540	5.720	5.407	5.492	523,456	+0.00(+0.00%)
Jun 25, 2003	5.218	5.492	5.189	5.492	237,809	+0.28(+5.45%)
Jun 24, 2003	5.114	5.436	5.095	5.208	158,821	+0.06(+1.12%)
Jun 23, 2003	5.313	5.398	4.896	5.151	132,316	+0.18(+3.60%)
Jun 20, 2003	4.735	5.303	4.735	4.972	57,657	+0.00(+0.00%)
Jun 19, 2003	5.123	5.445	4.782	4.972	220,385	-0.16(-3.14%)
Jun 18, 2003	4.972	5.407	4.735	5.133	98,629	+0.17(+3.44%)
Jun 17, 2003	4.905	5.180	4.877	4.962	58,924	+0.03(+0.58%)
Jun 16, 2003	4.972	5.208	4.640	4.934	216,478	+0.11(+2.36%)
Jun 13, 2003	5.028	5.066	4.782	4.820	72,229	-0.11(-2.30%)
Jun 12, 2003	5.540	5.568	4.915	4.934	33,475	-0.61(-10.94%)
Jun 11, 2003	5.066	5.606	5.019	5.540	68,322	+0.56(+11.22%)
Jun 10, 2003	4.934	5.000	4.858	4.981	71,279	+0.06(+1.15%)
Jun 09, 2003	5.066	5.076	4.924	4.924	55,545	-0.14(-2.80%)
Jun 06, 2003	5.578	5.824	4.735	5.066	160,933	-0.55(-9.78%)
Jun 05, 2003	5.625	5.635	5.303	5.616	69,695	+0.07(+1.19%)
Jun 04, 2003	5.653	5.653	5.407	5.549	87,119	+0.08(+1.38%)
Jun 03, 2003	5.578	5.653	5.436	5.474	481,216	-0.06(-1.03%)
Jun 02, 2003	5.540	5.635	5.398	5.530	92,505	+0.00(+0.00%)
May 30, 2003	5.483	5.729	5.398	5.530	288,497	+0.01(+0.17%)
May 29, 2003	5.814	5.966	5.502	5.521	219,752	-0.31(-5.36%)
May 28, 2003	5.682	5.975	5.625	5.833	327,146	+0.16(+2.84%)
May 27, 2003	5.814	5.919	5.635	5.672	136,540	-0.12(-2.12%)
May 23, 2003	5.682	5.795	5.606	5.795	285,540	+0.12(+2.17%)
May 22, 2003	5.559	5.739	5.559	5.672	59,980	+0.10(+1.85%)
May 21, 2003	5.587	5.625	5.313	5.569	71,596	+0.10(+1.76%)
May 20, 2003	5.474	5.824	5.265	5.473	174,555	+0.22(+4.13%)
May 19, 2003	5.559	5.587	5.246	5.256	160,827	-0.38(-6.72%)
May 16, 2003	6.099	6.383	5.445	5.635	332,638	-0.69(-10.93%)
May 15, 2003	6.686	6.866	6.250	6.326	404,445	-0.36(-5.38%)
May 14, 2003	6.458	6.771	6.420	6.686	490,825	+0.27(+4.28%)
May 13, 2003	6.269	6.487	6.165	6.411	228,833	+0.09(+1.50%)
May 12, 2003	5.900	6.364	5.900	6.316	253,966	+0.37(+6.21%)
May 09, 2003	5.881	6.193	5.881	5.947	170,648	+0.06(+0.96%)
May 08, 2003	5.871	6.099	5.805	5.890	52,588	-0.03(-0.48%)
May 07, 2003	5.871	6.080	5.720	5.919	86,063	-0.01(-0.16%)
May 06, 2003	6.146	6.146	5.805	5.928	156,287	-0.16(-2.64%)
May 05, 2003	5.994	6.136	5.777	6.089	96,517	+0.17(+2.88%)
May 02, 2003	5.710	6.013	5.587	5.919	140,341	-0.07(-1.11%)
May 01, 2003	5.767	6.061	5.701	5.985	84,057	+0.14(+2.43%)
Apr 30, 2003	5.938	6.108	5.682	5.843	118,904	-0.00(-0.02%)
Apr 29, 2003	6.117	6.155	5.833	5.844	140,763	-0.31(-5.06%)
Apr 28, 2003	5.758	6.155	5.625	6.155	493,149	+0.62(+11.11%)
Apr 25, 2003	5.445	5.777	5.350	5.540	66,316	-0.01(-0.19%)
Apr 24, 2003	5.616	5.777	5.388	5.550	67,794	-0.12(-2.15%)
Apr 23, 2003	5.748	5.758	5.379	5.672	54,172	+0.01(+0.17%)
Apr 22, 2003	5.350	5.928	5.114	5.663	128,092	+0.17(+3.10%)
Apr 21, 2003	5.862	5.919	5.275	5.492	97,045	-0.31(-5.38%)
Apr 17, 2003	5.795	5.919	5.635	5.805	101,375	+0.12(+2.17%)
Apr 16, 2003	5.625	5.720	5.587	5.682	83,212	+0.09(+1.52%)
Apr 15, 2003	5.208	5.663	5.161	5.597	95,989	+0.41(+7.85%)
Apr 14, 2003	4.735	5.208	4.735	5.189	57,551	+0.51(+10.93%)
Apr 11, 2003	4.621	4.773	4.422	4.678	42,662	+0.15(+3.35%)
Apr 10, 2003	4.725	4.725	4.451	4.527	16,262	-0.10(-2.25%)
Apr 09, 2003	4.773	4.830	4.631	4.631	52,271	+0.03(+0.62%)
Apr 08, 2003	4.309	4.621	4.233	4.602	37,170	+0.24(+5.42%)
Apr 07, 2003	4.460	4.640	4.271	4.366	41,606	-0.07(-1.50%)
Apr 04, 2003	4.706	4.735	4.329	4.432	112,252	-0.28(-6.02%)
Apr 03, 2003	4.716	4.735	4.564	4.716	69,906	+0.05(+1.01%)
Apr 02, 2003	4.489	4.669	4.451	4.669	67,900	+0.31(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.