Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.07	14.20	13.84	14.07	107,910	+0.02(+0.14%)
Mar 30, 2006	14.55	14.55	13.83	14.05	357,137	-0.43(-2.94%)
Mar 29, 2006	13.96	14.66	13.96	14.48	135,711	+0.52(+3.73%)
Mar 28, 2006	13.64	14.39	13.57	13.96	162,987	+0.23(+1.66%)
Mar 27, 2006	13.50	13.84	13.27	13.73	154,008	+0.17(+1.26%)
Mar 24, 2006	13.92	13.98	13.44	13.56	160,409	-0.32(-2.32%)
Mar 23, 2006	13.83	13.92	13.66	13.88	97,890	-0.01(-0.07%)
Mar 22, 2006	13.71	13.89	13.43	13.89	137,701	+0.07(+0.48%)
Mar 21, 2006	14.19	14.20	13.57	13.83	203,507	-0.37(-2.60%)
Mar 20, 2006	14.12	14.30	13.56	14.20	195,237	+0.02(+0.13%)
Mar 17, 2006	14.07	14.42	13.87	14.18	373,464	+0.20(+1.42%)
Mar 16, 2006	13.40	14.16	13.13	13.98	195,272	+0.56(+4.16%)
Mar 15, 2006	13.13	13.55	12.94	13.42	119,416	+0.35(+2.68%)
Mar 14, 2006	12.85	13.47	12.55	13.07	162,561	+0.09(+0.73%)
Mar 13, 2006	12.84	13.56	12.75	12.97	152,614	+0.20(+1.56%)
Mar 10, 2006	12.53	12.93	12.50	12.77	76,456	+0.16(+1.28%)
Mar 09, 2006	13.42	13.43	12.57	12.61	101,227	-0.72(-5.40%)
Mar 08, 2006	13.41	13.71	13.21	13.33	115,554	-0.12(-0.91%)
Mar 07, 2006	13.53	13.66	13.30	13.46	201,441	-0.09(-0.70%)
Mar 06, 2006	13.53	13.73	13.51	13.55	161,516	+0.01(+0.07%)
Mar 03, 2006	14.09	14.09	13.51	13.54	134,644	-0.64(-4.54%)
Mar 02, 2006	13.37	14.20	13.35	14.19	221,237	+0.74(+5.49%)
Mar 01, 2006	13.30	13.50	13.01	13.45	108,588	+0.19(+1.43%)
Feb 28, 2006	13.50	13.57	12.99	13.26	131,273	-0.25(-1.82%)
Feb 27, 2006	13.17	13.84	13.10	13.50	171,386	+0.36(+2.74%)
Feb 24, 2006	12.56	13.17	12.31	13.14	114,782	+0.55(+4.36%)
Feb 23, 2006	12.83	12.91	12.48	12.59	83,821	-0.31(-2.42%)
Feb 22, 2006	12.08	13.00	12.07	12.91	143,418	+0.86(+7.15%)
Feb 21, 2006	12.28	12.31	12.00	12.05	121,689	-0.14(-1.17%)
Feb 17, 2006	12.54	12.58	12.07	12.19	151,180	-0.27(-2.13%)
Feb 16, 2006	12.40	12.55	12.07	12.45	182,581	+0.14(+1.15%)
Feb 15, 2006	12.23	12.38	12.14	12.31	72,358	+0.05(+0.39%)
Feb 14, 2006	11.94	12.32	11.91	12.26	112,807	+0.32(+2.70%)
Feb 13, 2006	12.12	12.35	11.83	11.94	98,532	-0.30(-2.47%)
Feb 10, 2006	11.78	12.46	11.66	12.24	132,247	+0.48(+4.11%)
Feb 09, 2006	11.94	12.20	11.74	11.76	143,427	-0.19(-1.58%)
Feb 08, 2006	11.99	12.11	11.67	11.95	71,443	+0.04(+0.32%)
Feb 07, 2006	12.03	12.35	11.80	11.91	119,790	-0.11(-0.95%)
Feb 06, 2006	12.20	12.44	11.96	12.03	134,198	-0.15(-1.24%)
Feb 03, 2006	12.33	12.38	12.16	12.18	123,788	-0.15(-1.23%)
Feb 02, 2006	13.33	13.52	12.17	12.33	452,229	-1.60(-11.49%)
Feb 01, 2006	13.89	14.10	13.54	13.93	103,823	+0.08(+0.55%)
Jan 31, 2006	14.04	14.04	13.41	13.85	202,010	-0.19(-1.35%)
Jan 30, 2006	14.12	14.13	13.84	14.04	80,693	+0.03(+0.20%)
Jan 27, 2006	13.85	14.08	13.68	14.02	143,236	+0.16(+1.16%)
Jan 26, 2006	13.49	13.87	13.33	13.85	117,872	+0.48(+3.61%)
Jan 25, 2006	13.47	13.54	13.27	13.37	159,388	-0.07(-0.49%)
Jan 24, 2006	13.21	13.45	13.11	13.44	126,981	+0.23(+1.72%)
Jan 23, 2006	13.22	13.26	12.93	13.21	106,615	+0.12(+0.94%)
Jan 20, 2006	13.26	13.35	12.96	13.09	121,813	-0.06(-0.43%)
Jan 19, 2006	12.92	13.52	12.78	13.14	208,552	+0.41(+3.20%)
Jan 18, 2006	12.41	13.02	12.41	12.74	137,224	+0.17(+1.36%)
Jan 17, 2006	12.40	12.64	12.23	12.57	87,858	+0.04(+0.30%)
Jan 13, 2006	12.46	12.53	12.26	12.53	54,270	+0.17(+1.38%)
Jan 12, 2006	12.32	12.55	12.26	12.36	74,341	-0.09(-0.69%)
Jan 11, 2006	12.48	12.78	12.31	12.44	123,400	-0.27(-2.16%)
Jan 10, 2006	11.38	12.78	11.22	12.72	264,000	+1.35(+11.92%)
Jan 09, 2006	11.41	11.41	11.21	11.36	55,836	+0.04(+0.33%)
Jan 06, 2006	11.17	11.46	11.17	11.33	157,865	+0.19(+1.70%)
Jan 05, 2006	11.18	11.41	11.11	11.14	77,501	-0.10(-0.93%)
Jan 04, 2006	11.36	11.36	11.14	11.24	44,881	-0.07(-0.59%)
Jan 03, 2006	10.96	11.43	10.94	11.31	79,900	+0.30(+2.75%)
Dec 30, 2005	11.17	11.25	10.97	11.00	82,104	-0.22(-1.94%)
Dec 29, 2005	11.36	11.43	11.17	11.22	229,186	-0.06(-0.50%)
Dec 28, 2005	10.98	11.50	10.81	11.28	328,202	+0.31(+2.85%)
Dec 27, 2005	10.63	10.97	10.63	10.97	61,775	+0.29(+2.75%)
Dec 23, 2005	10.80	10.80	10.45	10.67	20,416	-0.09(-0.88%)
Dec 22, 2005	10.79	10.84	10.52	10.77	42,611	+0.01(+0.09%)
Dec 21, 2005	10.36	10.76	10.36	10.76	67,396	+0.34(+3.27%)
Dec 20, 2005	10.61	10.62	10.32	10.42	94,252	-0.26(-2.40%)
Dec 19, 2005	10.92	10.98	10.46	10.67	117,713	-0.25(-2.25%)
Dec 16, 2005	10.74	11.01	10.74	10.92	191,567	+0.15(+1.41%)
Dec 15, 2005	10.88	10.89	10.56	10.77	104,752	-0.04(-0.35%)
Dec 14, 2005	10.76	10.88	10.63	10.80	84,888	+0.04(+0.35%)
Dec 13, 2005	10.75	11.05	10.62	10.77	54,504	+0.02(+0.18%)
Dec 12, 2005	10.89	11.06	10.53	10.75	68,689	-0.03(-0.26%)
Dec 09, 2005	10.97	11.04	10.51	10.78	73,478	-0.09(-0.78%)
Dec 08, 2005	10.56	10.98	10.43	10.86	129,293	+0.30(+2.87%)
Dec 07, 2005	10.56	10.61	10.35	10.56	94,648	-0.03(-0.27%)
Dec 06, 2005	10.40	10.75	10.30	10.59	119,631	+0.30(+2.95%)
Dec 05, 2005	10.27	10.41	10.05	10.28	82,065	+0.09(+0.84%)
Dec 02, 2005	10.25	10.25	9.612	10.20	68,099	+0.10(+1.03%)
Dec 01, 2005	10.08	10.19	9.962	10.09	63,740	+0.17(+1.72%)
Nov 30, 2005	9.830	10.10	9.716	9.924	108,725	+0.20(+2.04%)
Nov 29, 2005	9.905	9.905	9.640	9.725	39,645	-0.06(-0.58%)
Nov 28, 2005	9.849	9.896	9.612	9.782	75,990	-0.12(-1.24%)
Nov 25, 2005	10.14	10.14	9.792	9.905	14,323	-0.05(-0.48%)
Nov 23, 2005	10.33	10.33	9.934	9.953	29,550	-0.33(-3.22%)
Nov 22, 2005	10.14	10.34	9.915	10.28	53,452	+0.07(+0.65%)
Nov 21, 2005	9.915	10.23	9.763	10.22	90,505	+0.22(+2.18%)
Nov 18, 2005	9.867	10.00	9.707	10.00	55,364	+0.27(+2.82%)
Nov 17, 2005	9.233	9.801	9.081	9.725	80,426	+0.51(+5.55%)
Nov 16, 2005	9.205	9.299	8.958	9.214	69,927	-0.09(-0.92%)
Nov 15, 2005	9.707	9.707	9.157	9.299	54,320	-0.30(-3.16%)
Nov 14, 2005	9.735	9.792	9.546	9.602	42,214	-0.22(-2.22%)
Nov 11, 2005	9.943	9.943	9.546	9.820	22,484	-0.03(-0.29%)
Nov 10, 2005	9.782	9.849	9.508	9.849	53,068	+0.03(+0.29%)
Nov 09, 2005	9.650	9.943	9.517	9.820	62,770	+0.11(+1.17%)
Nov 08, 2005	9.640	9.820	9.640	9.707	30,160	-0.06(-0.58%)
Nov 07, 2005	9.612	9.811	9.441	9.763	75,842	-0.02(-0.19%)
Nov 04, 2005	9.707	9.915	9.498	9.782	76,786	+0.10(+1.08%)
Nov 03, 2005	9.943	10.04	9.498	9.678	122,982	-0.17(-1.73%)
Nov 02, 2005	9.517	9.915	9.517	9.849	115,286	+0.28(+2.97%)
Nov 01, 2005	9.763	9.905	9.564	9.564	40,968	-0.31(-3.16%)
Oct 31, 2005	9.849	10.04	9.725	9.877	77,118	+0.04(+0.38%)
Oct 28, 2005	9.716	9.924	9.470	9.839	78,827	+0.22(+2.26%)
Oct 27, 2005	10.24	10.24	9.470	9.621	61,391	-0.74(-7.13%)
Oct 26, 2005	9.811	10.36	9.801	10.36	81,998	+0.50(+5.09%)
Oct 25, 2005	9.707	9.934	9.347	9.858	60,667	+0.06(+0.58%)
Oct 24, 2005	9.527	9.811	9.527	9.801	71,813	+0.30(+3.19%)
Oct 21, 2005	9.385	9.707	9.385	9.498	51,784	+0.05(+0.50%)
Oct 20, 2005	9.583	9.849	9.233	9.451	74,284	-0.23(-2.35%)
Oct 19, 2005	8.939	9.678	8.902	9.678	76,589	+0.63(+6.90%)
Oct 18, 2005	9.214	9.385	8.902	9.053	68,690	-0.23(-2.45%)
Oct 17, 2005	9.508	9.508	9.025	9.280	91,545	-0.22(-2.29%)
Oct 14, 2005	9.347	9.508	9.025	9.498	54,543	+0.28(+3.08%)
Oct 13, 2005	8.977	9.356	8.797	9.214	46,454	+0.27(+3.07%)
Oct 12, 2005	8.760	9.006	8.475	8.939	90,031	+0.17(+1.94%)
Oct 11, 2005	9.375	9.385	8.760	8.769	80,450	-0.51(-5.51%)
Oct 10, 2005	9.119	9.489	9.006	9.280	77,616	-0.03(-0.31%)
Oct 07, 2005	9.337	9.564	8.921	9.309	60,315	+0.08(+0.82%)
Oct 06, 2005	9.422	9.574	8.911	9.233	126,648	-0.24(-2.50%)
Oct 05, 2005	9.820	9.820	9.432	9.470	56,206	-0.44(-4.40%)
Oct 04, 2005	9.896	10.04	9.725	9.905	61,007	+0.04(+0.38%)
Oct 03, 2005	9.479	9.896	9.460	9.867	124,598	+0.36(+3.78%)
Sep 30, 2005	9.280	9.564	9.233	9.508	170,092	+0.27(+2.97%)
Sep 29, 2005	8.826	9.233	8.617	9.233	89,944	+0.51(+5.86%)
Sep 28, 2005	8.617	8.816	8.523	8.722	84,644	+0.06(+0.66%)
Sep 27, 2005	8.665	8.769	8.381	8.665	111,250	-0.05(-0.54%)
Sep 26, 2005	8.835	8.835	8.523	8.712	50,154	+0.04(+0.44%)
Sep 23, 2005	8.674	8.703	8.580	8.674	28,708	+0.02(+0.22%)
Sep 22, 2005	8.655	8.693	8.438	8.655	85,379	+0.07(+0.77%)
Sep 21, 2005	9.006	9.006	8.589	8.589	36,999	-0.40(-4.43%)
Sep 20, 2005	9.119	9.195	8.968	8.987	52,231	-0.04(-0.42%)
Sep 19, 2005	9.328	9.356	8.883	9.025	33,529	-0.28(-3.05%)
Sep 16, 2005	9.337	9.422	9.233	9.309	130,861	+0.06(+0.61%)
Sep 15, 2005	9.214	9.337	9.195	9.252	45,133	+0.04(+0.41%)
Sep 14, 2005	9.385	9.517	9.186	9.214	34,847	-0.12(-1.32%)
Sep 13, 2005	9.413	9.583	9.233	9.337	62,784	-0.17(-1.79%)
Sep 12, 2005	9.328	9.583	9.186	9.508	58,789	+0.20(+2.14%)
Sep 09, 2005	9.328	9.356	9.186	9.309	43,486	+0.02(+0.20%)
Sep 08, 2005	9.375	9.688	9.224	9.290	57,736	-0.18(-1.90%)
Sep 07, 2005	9.678	9.678	9.413	9.470	110,943	-0.13(-1.38%)
Sep 06, 2005	9.252	9.650	9.252	9.602	53,757	+0.30(+3.26%)
Sep 02, 2005	9.195	9.460	8.902	9.299	45,456	+0.07(+0.72%)
Sep 01, 2005	9.555	9.943	9.110	9.233	151,182	-0.39(-4.04%)
Aug 31, 2005	9.403	9.621	9.337	9.621	33,297	+0.15(+1.60%)
Aug 30, 2005	9.261	9.536	9.261	9.470	54,183	+0.16(+1.73%)
Aug 29, 2005	8.864	9.309	8.864	9.309	47,030	+0.28(+3.15%)
Aug 26, 2005	9.356	9.356	8.864	9.025	64,863	-0.39(-4.12%)
Aug 25, 2005	9.280	9.479	9.214	9.413	48,053	+0.25(+2.69%)
Aug 24, 2005	9.025	9.593	8.968	9.167	68,926	+0.15(+1.68%)
Aug 23, 2005	8.996	9.072	8.873	9.015	70,090	+0.09(+0.95%)
Aug 22, 2005	8.665	8.949	8.494	8.930	44,726	+0.27(+3.06%)
Aug 19, 2005	8.617	8.816	8.599	8.665	45,510	+0.00(+0.00%)
Aug 18, 2005	8.977	8.977	8.580	8.665	44,554	-0.38(-4.19%)
Aug 17, 2005	9.006	9.337	8.864	9.044	62,524	-0.05(-0.52%)
Aug 16, 2005	9.091	9.366	9.091	9.091	43,650	-0.07(-0.72%)
Aug 15, 2005	8.845	9.583	8.845	9.157	79,244	+0.27(+2.98%)
Aug 12, 2005	9.403	9.432	8.778	8.892	62,497	-0.55(-5.82%)
Aug 11, 2005	9.091	9.564	9.025	9.441	45,832	+0.30(+3.32%)
Aug 10, 2005	9.252	9.725	9.025	9.138	59,580	+0.02(+0.21%)
Aug 09, 2005	9.081	9.735	9.081	9.119	35,376	+0.00(+0.00%)
Aug 08, 2005	9.394	9.669	9.063	9.119	103,620	-0.21(-2.23%)
Aug 05, 2005	9.385	9.564	9.233	9.328	87,347	-0.09(-0.96%)
Aug 04, 2005	10.00	10.08	9.375	9.418	96,929	-0.67(-6.62%)
Aug 03, 2005	10.09	10.37	9.991	10.09	105,965	-0.09(-0.93%)
Aug 02, 2005	10.06	10.19	9.773	10.18	70,794	+0.20(+1.99%)
Aug 01, 2005	10.04	10.18	9.792	9.981	90,118	-0.09(-0.94%)
Jul 29, 2005	9.801	10.18	9.309	10.08	133,757	+0.32(+3.30%)
Jul 28, 2005	9.867	9.877	9.716	9.754	60,591	-0.09(-0.87%)
Jul 27, 2005	10.03	10.04	9.754	9.839	65,039	-0.16(-1.61%)
Jul 26, 2005	9.811	10.26	9.716	10.00	64,581	+0.28(+2.92%)
Jul 25, 2005	10.30	10.34	9.716	9.716	104,368	-0.68(-6.56%)
Jul 22, 2005	10.18	10.40	9.962	10.40	117,794	+0.22(+2.14%)
Jul 21, 2005	10.36	10.52	10.05	10.18	88,547	-0.25(-2.36%)
Jul 20, 2005	10.09	10.50	10.09	10.43	73,739	+0.25(+2.42%)
Jul 19, 2005	9.943	10.25	9.896	10.18	71,269	+0.24(+2.38%)
Jul 18, 2005	9.991	10.29	9.943	9.943	83,865	-0.32(-3.14%)
Jul 15, 2005	9.991	10.36	9.972	10.27	88,917	+0.14(+1.40%)
Jul 14, 2005	10.42	10.45	9.763	10.12	65,402	-0.21(-2.02%)
Jul 13, 2005	10.48	10.48	10.22	10.33	43,042	-0.15(-1.45%)
Jul 12, 2005	10.45	10.56	9.905	10.48	114,981	-0.08(-0.72%)
Jul 11, 2005	10.42	10.56	10.21	10.56	156,318	+0.08(+0.72%)
Jul 08, 2005	9.943	10.50	9.896	10.48	99,923	+0.41(+4.04%)
Jul 07, 2005	9.744	10.26	9.707	10.08	183,643	+0.26(+2.60%)
Jul 06, 2005	9.564	9.896	9.422	9.820	390,901	+0.26(+2.67%)
Jul 05, 2005	9.205	9.564	9.110	9.564	297,051	+0.35(+3.80%)
Jul 01, 2005	9.337	9.347	9.176	9.214	37,910	-0.10(-1.12%)
Jun 30, 2005	9.337	9.366	9.233	9.318	63,352	+0.08(+0.82%)
Jun 29, 2005	8.873	9.422	8.769	9.242	207,589	+0.29(+3.28%)
Jun 28, 2005	8.854	8.996	8.570	8.949	161,394	+0.10(+1.18%)
Jun 27, 2005	8.750	8.854	8.712	8.845	41,759	+0.00(+0.00%)
Jun 24, 2005	8.589	8.892	8.504	8.845	175,016	+0.21(+2.41%)
Jun 23, 2005	8.930	8.996	8.617	8.636	63,661	-0.36(-4.00%)
Jun 22, 2005	8.958	9.044	8.797	8.996	48,870	+0.13(+1.50%)
Jun 21, 2005	8.883	9.063	8.693	8.864	44,838	-0.04(-0.43%)
Jun 20, 2005	8.778	9.129	8.655	8.902	104,812	+0.13(+1.51%)
Jun 17, 2005	8.958	8.996	8.551	8.769	148,358	-0.16(-1.80%)
Jun 16, 2005	8.977	8.987	8.627	8.930	140,313	+0.24(+2.72%)
Jun 15, 2005	8.741	8.741	8.523	8.693	79,481	-0.02(-0.22%)
Jun 14, 2005	8.532	8.760	8.485	8.712	58,613	+0.11(+1.32%)
Jun 13, 2005	8.513	8.716	8.513	8.599	44,749	+0.04(+0.44%)
Jun 10, 2005	8.845	8.902	8.504	8.561	66,620	-0.26(-2.90%)
Jun 09, 2005	8.551	8.821	8.390	8.816	43,731	+0.26(+2.99%)
Jun 08, 2005	8.826	8.845	8.475	8.561	81,454	-0.20(-2.27%)
Jun 07, 2005	8.731	9.006	8.674	8.760	150,441	+0.09(+0.98%)
Jun 06, 2005	8.911	8.949	8.669	8.674	47,282	-0.01(-0.11%)
Jun 03, 2005	9.053	9.063	8.617	8.684	130,074	-0.64(-6.90%)
Jun 02, 2005	9.347	9.517	9.233	9.328	47,885	-0.21(-2.18%)
Jun 01, 2005	9.347	9.536	9.034	9.536	61,529	+0.10(+1.10%)
May 31, 2005	9.375	9.517	9.375	9.432	68,531	+0.02(+0.20%)
May 27, 2005	9.205	9.479	9.091	9.413	66,715	+0.31(+3.43%)
May 26, 2005	9.186	9.470	8.996	9.100	181,624	+0.10(+1.16%)
May 25, 2005	8.665	9.119	8.636	8.996	94,450	+0.38(+4.40%)
May 24, 2005	8.646	8.977	8.504	8.617	81,205	-0.13(-1.52%)
May 23, 2005	8.523	8.807	8.390	8.750	93,939	+0.18(+2.10%)
May 20, 2005	8.987	8.987	8.570	8.570	128,802	-0.37(-4.13%)
May 19, 2005	8.854	8.996	8.826	8.939	78,289	+0.08(+0.85%)
May 18, 2005	8.523	8.902	8.400	8.864	167,058	+0.35(+4.12%)
May 17, 2005	8.438	8.523	8.210	8.513	52,633	-0.01(-0.11%)
May 16, 2005	8.163	8.523	8.135	8.523	42,098	+0.36(+4.41%)
May 13, 2005	8.485	8.485	8.106	8.163	72,276	-0.33(-3.90%)
May 12, 2005	8.684	8.769	8.333	8.494	73,419	-0.24(-2.71%)
May 11, 2005	8.996	8.996	8.352	8.731	64,101	-0.25(-2.74%)
May 10, 2005	8.807	9.063	8.807	8.977	159,982	-0.11(-1.25%)
May 09, 2005	8.220	9.100	8.210	9.091	168,244	+0.63(+7.50%)
May 06, 2005	8.324	8.570	8.267	8.456	97,908	+0.17(+2.06%)
May 05, 2005	7.983	8.286	7.756	8.286	71,822	+0.23(+2.82%)
May 04, 2005	7.689	8.116	7.670	8.059	121,478	+0.40(+5.19%)
May 03, 2005	7.633	7.845	7.557	7.661	77,494	-0.03(-0.37%)
May 02, 2005	7.500	7.689	7.462	7.689	52,781	+0.21(+2.78%)
Apr 29, 2005	7.244	7.481	7.102	7.481	87,465	+0.22(+3.00%)
Apr 28, 2005	7.491	7.566	7.263	7.263	69,686	-0.34(-4.48%)
Apr 27, 2005	7.775	7.775	7.519	7.604	133,039	-0.08(-0.99%)
Apr 26, 2005	7.472	7.765	7.472	7.680	191,207	+0.15(+2.01%)
Apr 25, 2005	7.064	7.633	7.008	7.528	134,964	+0.57(+8.16%)
Apr 22, 2005	7.443	7.443	6.922	6.960	78,303	-0.52(-6.96%)
Apr 21, 2005	7.102	7.519	7.102	7.481	58,056	+0.37(+5.19%)
Apr 20, 2005	7.292	7.415	7.093	7.112	59,692	-0.27(-3.72%)
Apr 19, 2005	7.083	7.386	6.960	7.386	52,053	+0.36(+5.12%)
Apr 18, 2005	7.093	7.500	6.771	7.027	100,317	-0.01(-0.13%)
Apr 15, 2005	7.121	7.424	6.932	7.036	61,902	-0.09(-1.20%)
Apr 14, 2005	7.320	7.339	7.121	7.121	64,752	-0.15(-2.08%)
Apr 13, 2005	7.604	7.604	7.206	7.273	56,234	-0.27(-3.52%)
Apr 12, 2005	7.159	7.623	7.064	7.538	86,622	+0.42(+5.85%)
Apr 11, 2005	7.064	7.197	7.064	7.121	49,595	-0.02(-0.27%)
Apr 08, 2005	7.623	7.623	7.140	7.140	62,199	-0.41(-5.40%)
Apr 07, 2005	7.367	7.547	7.330	7.547	59,835	+0.09(+1.14%)
Apr 06, 2005	7.254	7.462	7.159	7.462	87,133	+0.31(+4.37%)
Apr 05, 2005	7.036	7.244	6.856	7.150	42,017	+0.18(+2.58%)
Apr 04, 2005	6.960	7.140	6.799	6.970	62,606	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.