Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.30	18.95	18.18	18.61	379,416	+0.30(+1.66%)
Mar 28, 2008	18.53	19.04	18.13	18.30	258,907	-0.13(-0.72%)
Mar 27, 2008	18.47	19.39	18.19	18.44	588,268	-0.08(-0.41%)
Mar 26, 2008	17.96	18.51	17.89	18.51	256,504	+0.43(+2.36%)
Mar 25, 2008	17.92	18.15	17.68	18.09	298,242	+0.11(+0.63%)
Mar 24, 2008	17.52	18.56	17.38	17.97	588,364	+0.47(+2.71%)
Mar 21, 2008	16.79	17.50	16.19	17.50	759,080	+0.00(+0.00%)
Mar 20, 2008	16.79	17.50	16.19	17.50	759,080	+0.98(+5.90%)
Mar 19, 2008	16.43	16.85	16.32	16.52	228,522	+0.28(+1.75%)
Mar 18, 2008	15.62	16.28	15.35	16.24	196,493	+0.96(+6.26%)
Mar 17, 2008	15.09	15.69	15.03	15.28	216,566	-0.22(-1.40%)
Mar 14, 2008	15.25	15.65	14.89	15.50	345,960	+0.36(+2.38%)
Mar 13, 2008	15.35	15.52	14.91	15.14	333,328	-0.45(-2.86%)
Mar 12, 2008	15.59	16.08	15.30	15.59	347,955	+0.00(+0.00%)
Mar 11, 2008	14.45	15.59	14.43	15.59	404,058	+1.53(+10.92%)
Mar 10, 2008	14.91	15.17	13.99	14.05	360,488	-0.78(-5.24%)
Mar 07, 2008	15.77	16.01	14.75	14.83	633,917	-1.15(-7.17%)
Mar 06, 2008	16.85	17.10	15.98	15.98	221,908	-0.99(-5.86%)
Mar 05, 2008	17.38	17.38	16.82	16.97	178,819	-0.26(-1.48%)
Mar 04, 2008	16.78	17.45	16.75	17.23	296,520	+0.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.