Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.25	20.25	20.25	0	-0.03(-0.14%)
Mar 28, 2018	20.15	20.42	19.93	20.28	206,667	+0.18(+0.91%)
Mar 27, 2018	20.39	20.67	20.02	20.10	174,848	-0.25(-1.23%)
Mar 26, 2018	20.35	20.43	20.03	20.35	172,227	+0.20(+1.00%)
Mar 23, 2018	20.48	20.63	20.15	20.15	194,456	-0.33(-1.60%)
Mar 22, 2018	20.55	20.88	20.45	20.48	241,646	-0.20(-0.98%)
Mar 21, 2018	20.72	20.97	20.51	20.68	101,305	-0.04(-0.19%)
Mar 20, 2018	20.76	21.02	20.58	20.72	185,595	-0.05(-0.23%)
Mar 19, 2018	20.50	20.86	20.15	20.76	233,943	+0.17(+0.84%)
Mar 16, 2018	20.51	20.72	20.34	20.59	523,973	+0.09(+0.42%)
Mar 15, 2018	20.50	20.69	20.42	20.50	451,984	+0.03(+0.14%)
Mar 14, 2018	20.67	20.80	20.43	20.48	237,995	-0.18(-0.88%)
Mar 13, 2018	21.08	21.16	20.64	20.66	192,392	-0.41(-1.96%)
Mar 12, 2018	20.81	21.23	20.63	21.07	359,303	+0.24(+1.15%)
Mar 09, 2018	20.25	20.95	20.07	20.83	328,992	+0.64(+3.18%)
Mar 08, 2018	19.93	20.39	19.82	20.19	424,131	+0.35(+1.79%)
Mar 07, 2018	19.24	19.85	19.24	19.83	260,464	+0.47(+2.43%)
Mar 06, 2018	18.92	19.38	18.85	19.36	215,862	+0.49(+2.59%)
Mar 05, 2018	18.56	19.00	18.53	18.88	156,123	+0.26(+1.39%)
Mar 02, 2018	18.41	18.71	18.41	18.62	164,355	+0.04(+0.21%)
Mar 01, 2018	18.78	18.91	18.49	18.58	246,648	-0.22(-1.17%)
Feb 28, 2018	19.14	19.34	18.79	18.80	234,635	-0.31(-1.61%)
Feb 27, 2018	19.38	19.49	19.09	19.11	239,275	-0.35(-1.77%)
Feb 26, 2018	19.50	19.53	19.17	19.45	173,467	-0.06(-0.29%)
Feb 23, 2018	19.68	19.70	19.33	19.51	243,933	-0.02(-0.10%)
Feb 22, 2018	19.55	19.69	19.43	19.53	243,884	+0.04(+0.20%)
Feb 21, 2018	19.03	19.70	19.03	19.49	263,044	+0.47(+2.47%)
Feb 20, 2018	18.85	19.17	18.68	19.02	377,437	+0.11(+0.61%)
Feb 16, 2018		18.90	18.90	18.90	0	-0.02(-0.10%)
Feb 15, 2018		18.79	18.75	18.92	223,204	+0.13(+0.71%)
Feb 14, 2018	18.41	18.87	18.41	18.79	330,742	+0.21(+1.14%)
Feb 13, 2018				18.58	435,632	+0.07(+0.36%)
Feb 12, 2018	18.33	18.65	18.05	18.51	490,830	+0.24(+1.31%)
Feb 09, 2018	18.17	18.43	17.85	18.27	224,198	+0.28(+1.55%)
Feb 08, 2018		18.80	17.97	17.99	291,104	-0.60(-3.25%)
Feb 07, 2018	18.48	18.66	18.48	18.60	226,042	+0.05(+0.26%)
Feb 06, 2018	18.24	18.68	18.21	18.55	381,495	-0.21(-1.12%)
Feb 05, 2018	19.14	19.36	18.46	18.76	174,035	-0.54(-2.78%)
Feb 02, 2018	19.34	19.41	19.18	19.30	219,731	-0.13(-0.69%)
Feb 01, 2018	19.27	19.45	19.14	19.43	224,707	+0.08(+0.40%)
Jan 31, 2018	19.33	19.39	19.11	19.35	292,557	+0.09(+0.45%)
Jan 30, 2018	19.44	19.44	19.25	19.27	145,321	-0.35(-1.76%)
Jan 29, 2018	19.80	19.86	19.57	19.61	127,277	-0.21(-1.06%)
Jan 26, 2018	19.79	20.04	19.70	19.82	161,073	+0.05(+0.24%)
Jan 25, 2018	19.80	19.81	19.65	19.78	214,269	+0.09(+0.44%)
Jan 24, 2018	19.61	19.77	19.47	19.69	214,107	+0.07(+0.34%)
Jan 23, 2018	19.65	19.97	19.52	19.62	145,240	-0.09(-0.44%)
Jan 22, 2018	19.66	19.79	19.50	19.71	194,717	+0.00(+0.00%)
Jan 19, 2018	19.77	19.77	19.54	19.71	182,179	-0.08(-0.39%)
Jan 18, 2018	19.94	19.94	19.68	19.79	180,081	-0.16(-0.82%)
Jan 17, 2018	19.79	19.98	19.64	19.95	205,301	+0.24(+1.22%)
Jan 16, 2018	19.99	20.08	19.68	19.71	193,201	-0.15(-0.77%)
Jan 12, 2018		19.86	19.86	19.86	0	+0.21(+1.07%)
Jan 11, 2018	19.60	19.68	19.44	19.65	149,650	+0.04(+0.20%)
Jan 10, 2018	19.86	19.86	19.41	19.61	527,907	-0.29(-1.45%)
Jan 09, 2018	19.91	20.00	19.76	19.90	352,737	+0.08(+0.39%)
Jan 08, 2018	19.72	20.03	19.45	19.82	312,872	+0.17(+0.88%)
Jan 05, 2018	19.49	19.75	19.34	19.65	345,806	+0.36(+1.89%)
Jan 04, 2018	19.43	19.58	19.29	19.29	237,996	-0.12(-0.59%)
Jan 03, 2018	19.49	19.52	19.28	19.40	236,795	-0.09(-0.44%)
Jan 02, 2018	19.00	19.50	19.00	19.49	245,037	+0.60(+3.20%)
Dec 29, 2017		18.88	18.88	18.88	0	-0.08(-0.40%)
Dec 28, 2017	18.86	19.11	18.78	18.96	176,313	+0.10(+0.51%)
Dec 27, 2017	19.05	19.11	18.86	18.87	135,327	-0.15(-0.81%)
Dec 26, 2017	19.16	19.24	18.96	19.02	97,751	-0.13(-0.70%)
Dec 22, 2017	19.46	19.46	19.12	19.15	127,891	-0.33(-1.67%)
Dec 21, 2017	19.67	19.76	19.48	19.48	111,781	-0.14(-0.73%)
Dec 20, 2017	19.72	19.76	19.57	19.62	150,670	-0.06(-0.29%)
Dec 19, 2017	19.66	19.77	19.55	19.68	158,592	-0.06(-0.29%)
Dec 18, 2017	19.73	19.87	19.54	19.74	203,870	+0.10(+0.49%)
Dec 15, 2017	19.46	19.68	19.45	19.64	923,956	+0.17(+0.88%)
Dec 14, 2017	19.61	19.78	19.45	19.47	140,215	-0.14(-0.73%)
Dec 13, 2017	19.53	19.72	19.26	19.61	433,875	+0.12(+0.64%)
Dec 12, 2017	19.36	19.69	19.24	19.49	200,654	+0.11(+0.59%)
Dec 11, 2017	19.63	19.67	19.36	19.37	116,470	-0.26(-1.31%)
Dec 08, 2017	19.64	19.74	19.54	19.63	110,272	+0.00(+0.00%)
Dec 07, 2017	19.59	19.79	19.57	19.63	127,871	-0.01(-0.05%)
Dec 06, 2017	19.68	19.68	19.59	19.64	114,705	-0.01(-0.05%)
Dec 05, 2017	19.95	20.22	19.64	19.65	244,131	-0.31(-1.53%)
Dec 04, 2017	20.38	20.38	19.96	19.96	231,678	-0.33(-1.65%)
Dec 01, 2017	20.37	20.53	20.01	20.29	229,224	-0.12(-0.61%)
Nov 30, 2017	20.74	20.74	20.40	20.42	248,324	-0.21(-1.02%)
Nov 29, 2017	20.86	20.86	20.56	20.63	239,705	-0.26(-1.24%)
Nov 28, 2017	20.79	20.91	20.72	20.88	122,037	+0.16(+0.78%)
Nov 27, 2017	20.94	20.98	20.71	20.72	117,249	-0.21(-1.00%)
Nov 24, 2017	20.76	20.99	20.63	20.93	85,579	+0.20(+0.97%)
Nov 22, 2017	21.11	21.43	20.69	20.73	323,265	-0.39(-1.86%)
Nov 21, 2017	20.64	21.14	20.53	21.12	249,624	+0.54(+2.60%)
Nov 20, 2017	20.55	20.78	20.44	20.59	172,407	+0.03(+0.14%)
Nov 17, 2017	20.70	20.96	20.40	20.56	263,870	-0.22(-1.06%)
Nov 16, 2017	20.65	21.16	20.54	20.78	332,397	+0.20(+0.98%)
Nov 15, 2017	20.27	20.79	20.22	20.58	327,287	+0.24(+1.18%)
Nov 14, 2017	19.99	20.41	19.99	20.34	260,567	+0.30(+1.48%)
Nov 13, 2017	19.97	20.21	19.40	20.04	433,935	+0.06(+0.29%)
Nov 10, 2017	20.50	20.57	19.98	19.99	206,096	-0.57(-2.79%)
Nov 09, 2017	20.44	20.60	20.28	20.56	157,455	+0.00(+0.00%)
Nov 08, 2017	20.51	20.59	20.33	20.56	186,054	+0.05(+0.23%)
Nov 07, 2017	20.56	20.74	20.33	20.51	204,644	-0.05(-0.23%)
Nov 06, 2017	20.53	20.66	20.42	20.56	213,875	+0.04(+0.19%)
Nov 03, 2017	20.38	20.65	20.27	20.52	287,290	+0.11(+0.51%)
Nov 02, 2017	20.45	20.55	20.25	20.42	297,072	-0.11(-0.56%)
Nov 01, 2017	20.58	20.66	20.19	20.53	295,558	+0.12(+0.61%)
Oct 31, 2017	19.64	20.74	19.31	20.41	578,668	+0.97(+4.97%)
Oct 30, 2017	19.45	19.55	19.12	19.44	144,564	+0.03(+0.15%)
Oct 27, 2017	19.26	19.41	19.08	19.41	88,655	+0.21(+1.10%)
Oct 26, 2017	19.05	19.30	18.98	19.20	83,483	+0.12(+0.65%)
Oct 25, 2017	19.45	19.51	19.06	19.08	107,133	-0.36(-1.87%)
Oct 24, 2017	19.50	19.68	19.36	19.44	154,261	-0.03(-0.15%)
Oct 23, 2017	19.60	19.61	19.45	19.47	72,054	-0.09(-0.44%)
Oct 20, 2017	19.52	19.62	19.48	19.56	132,116	+0.19(+0.99%)
Oct 19, 2017	19.51	19.57	19.24	19.36	97,421	-0.16(-0.83%)
Oct 18, 2017	19.44	19.79	19.44	19.53	89,231	+0.11(+0.59%)
Oct 17, 2017	19.53	19.53	19.34	19.41	64,494	-0.11(-0.54%)
Oct 16, 2017	19.69	19.77	19.36	19.52	110,459	-0.12(-0.63%)
Oct 13, 2017	19.86	19.87	19.63	19.64	147,214	-0.23(-1.15%)
Oct 12, 2017	19.65	19.90	19.45	19.87	174,608	+0.22(+1.12%)
Oct 11, 2017	19.65	19.72	19.51	19.65	162,412	+0.00(+0.00%)
Oct 10, 2017	19.66	19.72	19.51	19.65	102,228	+0.09(+0.44%)
Oct 09, 2017	19.69	19.88	19.52	19.57	93,675	-0.09(-0.44%)
Oct 06, 2017	19.72	19.72	19.41	19.65	94,871	-0.10(-0.48%)
Oct 05, 2017	19.91	19.95	19.74	19.75	98,966	-0.11(-0.53%)
Oct 04, 2017	19.79	20.00	19.79	19.85	108,767	+0.02(+0.10%)
Oct 03, 2017	19.80	19.88	19.59	19.83	181,022	-0.03(-0.14%)
Oct 02, 2017	19.55	19.87	19.48	19.86	196,521	+0.43(+2.21%)
Sep 29, 2017	19.36	19.53	19.35	19.43	182,652	+0.09(+0.44%)
Sep 28, 2017	19.31	19.38	19.16	19.35	105,041	-0.01(-0.05%)
Sep 27, 2017	19.16	19.43	18.98	19.36	173,684	+0.30(+1.55%)
Sep 26, 2017	19.20	19.36	19.01	19.06	121,523	-0.16(-0.85%)
Sep 25, 2017	19.02	19.24	18.94	19.22	178,675	+0.16(+0.85%)
Sep 22, 2017	18.77	19.14	18.67	19.06	103,906	+0.25(+1.32%)
Sep 21, 2017	18.57	18.87	18.51	18.81	126,962	+0.23(+1.23%)
Sep 20, 2017	18.64	18.82	18.54	18.58	94,170	-0.04(-0.20%)
Sep 19, 2017	18.89	18.99	18.59	18.62	109,338	-0.26(-1.36%)
Sep 18, 2017	18.77	18.99	18.77	18.88	127,433	+0.08(+0.41%)
Sep 15, 2017	18.92	19.11	18.72	18.80	315,938	-0.09(-0.45%)
Sep 14, 2017	18.95	19.03	18.83	18.89	108,836	-0.19(-1.00%)
Sep 13, 2017	18.80	19.08	18.80	19.08	161,433	+0.29(+1.52%)
Sep 12, 2017	18.70	18.87	18.50	18.79	222,335	+0.41(+2.23%)
Sep 11, 2017	18.34	18.57	18.27	18.38	250,869	+0.14(+0.78%)
Sep 08, 2017	18.26	18.44	18.02	18.24	254,640	-0.10(-0.52%)
Sep 07, 2017	18.45	18.49	18.27	18.33	184,390	-0.12(-0.67%)
Sep 06, 2017	18.27	18.47	18.15	18.46	154,639	+0.21(+1.15%)
Sep 05, 2017	18.31	18.50	18.18	18.25	181,953	-0.09(-0.47%)
Sep 01, 2017	18.44	18.48	18.22	18.33	97,482	-0.09(-0.47%)
Aug 31, 2017	18.10	18.45	18.10	18.42	192,081	+0.34(+1.90%)
Aug 30, 2017	18.00	18.16	17.92	18.08	178,548	+0.10(+0.53%)
Aug 29, 2017	17.93	18.13	17.93	17.98	136,989	-0.10(-0.53%)
Aug 28, 2017	18.06	18.19	18.02	18.08	145,374	+0.08(+0.42%)
Aug 25, 2017	18.02	18.11	17.91	18.00	101,202	+0.02(+0.11%)
Aug 24, 2017	18.02	18.14	17.92	17.98	99,097	-0.01(-0.05%)
Aug 23, 2017	18.20	18.31	17.89	17.99	112,579	-0.20(-1.10%)
Aug 22, 2017	18.31	18.48	18.16	18.19	131,600	-0.13(-0.73%)
Aug 21, 2017	18.02	18.48	17.96	18.32	184,892	+0.27(+1.48%)
Aug 18, 2017	17.98	18.28	17.98	18.06	145,057	-0.06(-0.32%)
Aug 17, 2017	18.24	18.43	18.07	18.11	224,948	-0.17(-0.94%)
Aug 16, 2017	18.45	18.48	18.28	18.29	121,330	-0.10(-0.57%)
Aug 15, 2017	18.56	18.58	18.36	18.39	99,898	-0.12(-0.67%)
Aug 14, 2017	18.39	18.65	18.24	18.51	152,193	+0.23(+1.25%)
Aug 11, 2017	18.30	18.39	18.16	18.29	292,481	-0.02(-0.10%)
Aug 10, 2017	18.90	18.93	18.30	18.30	151,725	-0.71(-3.71%)
Aug 09, 2017	19.27	19.28	18.86	19.01	219,188	-0.34(-1.77%)
Aug 08, 2017	19.47	19.88	18.93	19.35	243,893	+0.43(+2.27%)
Aug 07, 2017	19.10	19.22	18.79	18.92	132,041	-0.18(-0.95%)
Aug 04, 2017	19.31	19.31	18.87	19.11	164,027	-0.14(-0.74%)
Aug 03, 2017	19.25	19.38	19.07	19.25	160,829	+0.00(+0.00%)
Aug 02, 2017	19.31	19.49	19.06	19.25	144,023	-0.02(-0.10%)
Aug 01, 2017	19.51	19.52	19.19	19.27	126,987	-0.20(-1.03%)
Jul 31, 2017	19.46	19.52	19.30	19.47	137,862	+0.03(+0.17%)
Jul 28, 2017	19.31	19.52	19.30	19.43	115,290	+0.11(+0.57%)
Jul 27, 2017	19.53	19.59	19.19	19.32	137,832	-0.20(-1.02%)
Jul 26, 2017	19.63	19.63	19.50	19.52	202,234	-0.06(-0.29%)
Jul 25, 2017	19.72	19.83	19.57	19.58	255,563	-0.14(-0.72%)
Jul 24, 2017	19.77	19.78	19.53	19.72	172,504	-0.01(-0.05%)
Jul 21, 2017	20.01	20.03	19.71	19.73	135,101	-0.17(-0.86%)
Jul 20, 2017	19.86	19.99	19.74	19.91	114,677	+0.05(+0.24%)
Jul 19, 2017	19.71	19.97	19.70	19.86	227,559	+0.18(+0.92%)
Jul 18, 2017	19.89	20.01	19.59	19.68	252,538	-0.32(-1.62%)
Jul 17, 2017	19.77	20.18	19.77	20.00	212,204	+0.22(+1.11%)
Jul 14, 2017	19.89	19.95	19.75	19.78	162,758	-0.14(-0.72%)
Jul 13, 2017	19.72	20.01	19.52	19.92	336,880	+0.19(+0.97%)
Jul 12, 2017	19.68	19.87	19.53	19.73	271,342	+0.13(+0.68%)
Jul 11, 2017	19.56	19.83	19.51	19.60	144,429	+0.00(+0.00%)
Jul 10, 2017	20.02	20.02	19.57	19.60	175,240	-0.43(-2.14%)
Jul 07, 2017	19.79	20.10	19.73	20.03	169,904	+0.26(+1.30%)
Jul 06, 2017	20.00	20.20	19.71	19.77	274,080	-0.35(-1.75%)
Jul 05, 2017	20.05	20.23	19.95	20.12	313,611	+0.09(+0.43%)
Jul 03, 2017	20.14	20.14	20.00	20.04	71,819	-0.09(-0.43%)
Jun 30, 2017	20.32	20.32	20.00	20.12	234,469	-0.17(-0.84%)
Jun 29, 2017	20.35	20.43	20.00	20.30	261,882	-0.08(-0.37%)
Jun 28, 2017	20.07	20.39	20.02	20.37	179,277	+0.44(+2.20%)
Jun 27, 2017	20.15	20.30	19.86	19.93	458,223	-0.29(-1.41%)
Jun 26, 2017	20.10	20.39	20.09	20.22	271,943	+0.08(+0.38%)
Jun 23, 2017		20.16	19.84	20.14	538,805	+0.11(+0.57%)
Jun 22, 2017	19.91	20.18	19.81	20.03	194,387	+0.05(+0.24%)
Jun 21, 2017	19.81	20.01	19.78	19.98	237,473	+0.22(+1.11%)
Jun 20, 2017	19.58	19.90	19.58	19.76	176,170	+0.21(+1.07%)
Jun 19, 2017	19.83	19.84	19.48	19.55	184,116	-0.16(-0.82%)
Jun 16, 2017	19.18	19.71	19.18	19.71	360,486	+0.29(+1.52%)
Jun 15, 2017	19.21	19.44	19.09	19.42	160,638	+0.00(+0.00%)
Jun 14, 2017	19.50	19.59	19.33	19.42	104,379	-0.01(-0.05%)
Jun 13, 2017	19.76	19.81	19.38	19.43	120,952	-0.19(-0.97%)
Jun 12, 2017	19.86	19.95	19.44	19.62	140,926	-0.26(-1.29%)
Jun 09, 2017	19.72	19.98	19.63	19.88	166,644	+0.20(+1.01%)
Jun 08, 2017	19.81	19.90	19.54	19.68	143,078	-0.19(-0.96%)
Jun 07, 2017	19.53	19.89	19.27	19.87	179,650	+0.34(+1.75%)
Jun 06, 2017	19.53	19.77	19.33	19.52	101,650	-0.18(-0.92%)
Jun 05, 2017	19.88	19.88	19.39	19.71	128,496	-0.10(-0.53%)
Jun 02, 2017	19.80	20.00	19.66	19.81	186,991	+0.07(+0.34%)
Jun 01, 2017	19.23	19.76	19.02	19.74	245,501	+0.49(+2.57%)
May 31, 2017	19.16	19.27	19.02	19.25	216,616	+0.22(+1.15%)
May 30, 2017	19.33	19.42	19.01	19.03	217,008	-0.36(-1.86%)
May 26, 2017	19.35	19.50	19.01	19.39	122,610	-0.01(-0.05%)
May 25, 2017	19.23	19.42	19.09	19.40	228,936	+0.21(+1.09%)
May 24, 2017	19.27	19.43	19.04	19.19	272,650	-0.08(-0.39%)
May 23, 2017	19.22	19.39	19.18	19.27	162,680	+0.01(+0.05%)
May 22, 2017	19.68	19.71	19.22	19.26	234,232	-0.42(-2.12%)
May 19, 2017	19.77	19.97	19.56	19.68	603,256	-0.09(-0.43%)
May 18, 2017	19.85	20.08	19.67	19.76	285,831	-0.11(-0.57%)
May 17, 2017	20.08	20.29	19.87	19.88	225,249	-0.39(-1.92%)
May 16, 2017	20.45	20.66	20.19	20.27	181,666	-0.12(-0.61%)
May 15, 2017	19.91	20.43	19.90	20.39	260,104	+0.60(+3.02%)
May 12, 2017	19.96	20.13	19.74	19.79	221,637	-0.22(-1.09%)
May 11, 2017	20.02	20.04	19.70	20.01	150,160	-0.05(-0.24%)
May 10, 2017	20.17	20.20	19.89	20.06	240,379	-0.16(-0.80%)
May 09, 2017	19.89	20.32	19.88	20.22	251,090	+0.38(+1.92%)
May 08, 2017	19.80	19.99	19.49	19.84	356,917	+0.06(+0.29%)
May 05, 2017	20.20	20.37	19.75	19.78	304,010	-0.45(-2.21%)
May 04, 2017	19.52	20.28	19.47	20.23	343,895	+0.69(+3.55%)
May 03, 2017	19.22	19.66	19.14	19.53	373,880	+0.31(+1.63%)
May 02, 2017	20.47	21.16	18.56	19.22	1,247,911	+1.24(+6.87%)
May 01, 2017	17.89	18.05	17.76	17.99	187,333	+0.10(+0.53%)
Apr 28, 2017	17.99	18.09	17.78	17.89	178,749	-0.10(-0.58%)
Apr 27, 2017	18.06	18.16	17.96	18.00	134,137	-0.08(-0.42%)
Apr 26, 2017	17.62	18.12	17.62	18.07	228,734	+0.45(+2.53%)
Apr 25, 2017	17.62	17.76	17.52	17.62	323,065	+0.09(+0.49%)
Apr 24, 2017	17.59	17.68	17.44	17.54	184,192	+0.20(+1.15%)
Apr 21, 2017	17.49	17.64	17.31	17.34	176,366	-0.19(-1.08%)
Apr 20, 2017	17.51	17.63	17.42	17.53	241,020	+0.09(+0.49%)
Apr 19, 2017	17.47	17.59	17.38	17.44	122,282	+0.07(+0.38%)
Apr 18, 2017	17.34	17.66	17.15	17.38	162,964	-0.08(-0.44%)
Apr 17, 2017	17.23	17.46	17.16	17.45	149,982	+0.30(+1.77%)
Apr 13, 2017	17.13	17.27	17.04	17.15	180,046	-0.01(-0.06%)
Apr 12, 2017	17.50	17.59	17.12	17.16	251,826	-0.42(-2.38%)
Apr 11, 2017	17.55	17.69	17.42	17.58	176,579	+0.02(+0.11%)
Apr 10, 2017	17.57	17.89	17.45	17.56	262,090	-0.01(-0.05%)
Apr 07, 2017	17.24	17.61	17.15	17.57	321,781	+0.27(+1.54%)
Apr 06, 2017	17.05	17.30	16.82	17.30	315,619	+0.27(+1.56%)
Apr 05, 2017	17.22	17.30	16.97	17.04	242,831	-0.10(-0.56%)
Apr 04, 2017	17.11	17.44	17.07	17.13	188,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.