Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.13	16.54	16.10	16.32	201,453	+0.17(+1.06%)
Jul 30, 2015	16.21	16.29	15.96	16.15	192,321	-0.13(-0.81%)
Jul 29, 2015	16.77	16.87	16.14	16.28	193,804	-0.59(-3.48%)
Jul 28, 2015	16.56	17.01	16.44	16.87	324,445	+0.36(+2.18%)
Jul 27, 2015	16.61	16.77	16.27	16.51	180,827	-0.21(-1.25%)
Jul 24, 2015	16.68	16.92	16.66	16.71	311,652	-0.04(-0.23%)
Jul 23, 2015	16.55	16.83	16.34	16.75	327,784	+0.27(+1.67%)
Jul 22, 2015	16.20	16.55	16.19	16.48	171,495	+0.29(+1.81%)
Jul 21, 2015	16.11	16.34	16.07	16.18	262,488	+0.04(+0.23%)
Jul 20, 2015	16.38	16.45	16.08	16.15	260,380	-0.15(-0.93%)
Jul 17, 2015	16.33	16.48	16.19	16.30	303,786	+0.05(+0.29%)
Jul 16, 2015	16.36	16.60	16.22	16.25	169,053	-0.01(-0.06%)
Jul 15, 2015	16.49	16.65	16.17	16.26	240,058	-0.19(-1.15%)
Jul 14, 2015	16.27	16.52	16.27	16.45	112,412	+0.11(+0.70%)
Jul 13, 2015	16.26	16.43	16.26	16.34	140,690	+0.16(+1.00%)
Jul 10, 2015	16.27	16.42	16.15	16.17	195,056	+0.03(+0.18%)
Jul 09, 2015	16.10	16.21	15.96	16.15	177,571	+0.20(+1.25%)
Jul 08, 2015	16.24	16.34	15.89	15.95	243,313	-0.39(-2.38%)
Jul 07, 2015	16.23	16.39	16.00	16.34	175,807	+0.04(+0.23%)
Jul 06, 2015	16.20	16.40	16.12	16.30	136,676	+0.05(+0.29%)
Jul 02, 2015	16.46	16.25	16.25	16.25	178,990	-0.16(-0.98%)
Jul 01, 2015	16.70	16.87	16.33	16.41	276,641	+0.07(+0.41%)
Jun 30, 2015	16.39	16.54	16.32	16.34	265,549	+0.04(+0.23%)
Jun 29, 2015	16.61	16.72	16.28	16.31	204,550	-0.45(-2.66%)
Jun 26, 2015	16.83	17.00	16.68	16.75	1,503,293	-0.03(-0.17%)
Jun 25, 2015	16.96	17.08	16.65	16.78	315,296	-0.19(-1.12%)
Jun 24, 2015	17.15	17.29	16.88	16.97	296,000	-0.24(-1.38%)
Jun 23, 2015	17.00	17.28	17.00	17.21	143,246	+0.11(+0.66%)
Jun 22, 2015	16.95	17.21	16.79	17.09	172,710	+0.23(+1.35%)
Jun 19, 2015	16.87	16.93	16.54	16.87	242,641	+0.05(+0.28%)
Jun 18, 2015	16.60	16.89	16.60	16.82	170,227	+0.20(+1.20%)
Jun 17, 2015	16.43	16.65	16.38	16.62	142,108	+0.21(+1.27%)
Jun 16, 2015	16.39	16.52	16.19	16.41	171,420	-0.03(-0.17%)
Jun 15, 2015	16.28	16.47	16.03	16.44	223,185	+0.18(+1.11%)
Jun 12, 2015	16.26	16.30	16.11	16.26	157,361	+0.01(+0.06%)
Jun 11, 2015	16.20	16.31	16.11	16.25	85,031	+0.05(+0.29%)
Jun 10, 2015	16.18	16.45	16.03	16.20	139,574	+0.09(+0.59%)
Jun 09, 2015	16.25	16.27	16.02	16.11	136,390	-0.15(-0.93%)
Jun 08, 2015	16.26	16.42	16.18	16.26	119,607	+0.03(+0.17%)
Jun 05, 2015	16.11	16.31	15.98	16.23	138,263	+0.15(+0.94%)
Jun 04, 2015	16.29	16.29	16.03	16.08	427,611	-0.26(-1.57%)
Jun 03, 2015	15.98	16.40	15.94	16.34	254,934	+0.42(+2.62%)
Jun 02, 2015	15.66	16.02	15.63	15.92	459,358	+0.20(+1.27%)
Jun 01, 2015	15.93	16.07	15.70	15.72	390,706	-0.16(-1.01%)
May 29, 2015	15.59	16.23	15.30	15.88	674,651	+0.34(+2.19%)
May 28, 2015	15.81	15.91	15.46	15.54	303,452	-0.28(-1.80%)
May 27, 2015	15.59	15.97	15.45	15.82	224,464	+0.30(+1.95%)
May 26, 2015	15.43	15.99	15.43	15.52	245,608	-0.06(-0.36%)
May 22, 2015	15.72	15.58	15.58	15.58	205,285	-0.17(-1.08%)
May 21, 2015	15.92	15.97	15.71	15.75	220,108	-0.21(-1.31%)
May 20, 2015	16.71	16.81	15.59	15.96	218,984	+0.03(+0.18%)
May 19, 2015	15.78	16.02	15.70	15.93	191,119	+0.14(+0.90%)
May 18, 2015	15.76	15.93	15.69	15.79	114,398	+0.04(+0.24%)
May 15, 2015	15.83	15.96	15.64	15.75	115,674	-0.09(-0.54%)
May 14, 2015	16.01	16.03	15.63	15.83	128,567	-0.09(-0.59%)
May 13, 2015	15.92	16.03	15.82	15.93	129,257	+0.10(+0.66%)
May 12, 2015	15.92	15.96	15.72	15.82	176,396	-0.14(-0.89%)
May 11, 2015	15.99	16.08	15.88	15.97	219,668	-0.13(-0.82%)
May 08, 2015	15.97	16.33	15.97	16.10	258,075	+0.27(+1.67%)
May 07, 2015	15.44	15.92	15.32	15.83	350,169	+0.42(+2.70%)
May 06, 2015	15.70	15.92	15.26	15.42	376,266	-0.22(-1.39%)
May 05, 2015	17.35	17.70	15.47	15.63	757,646	+0.74(+4.96%)
May 04, 2015	14.98	15.18	14.80	14.90	250,908	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.