Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
24.79
25.07
23.48
23.68
277,969
-0.96(-3.88%)
Sep 29, 2008
24.68
25.09
24.19
24.64
312,652
-0.36(-1.44%)
Sep 26, 2008
24.31
25.09
24.19
25.00
335,966
+0.27(+1.07%)
Sep 25, 2008
24.51
25.51
24.51
24.73
278,723
+0.17(+0.69%)
Sep 24, 2008
24.73
25.09
23.96
24.56
248,364
-0.01(-0.04%)
Sep 23, 2008
24.20
25.09
24.20
24.57
257,099
+0.44(+1.80%)
Sep 22, 2008
24.86
25.57
23.89
24.14
266,179
-0.80(-3.23%)
Sep 19, 2008
24.78
25.25
23.66
24.94
1,081,430
+1.56(+6.68%)
Sep 18, 2008
22.80
23.86
21.36
23.38
689,953
+1.16(+5.24%)
Sep 17, 2008
23.37
23.85
22.22
22.22
432,013
-1.53(-6.46%)
Sep 16, 2008
22.80
23.77
22.66
23.75
614,454
+0.66(+2.87%)
Sep 15, 2008
23.48
23.66
22.78
23.09
608,674
-0.62(-2.60%)
Sep 12, 2008
24.38
24.38
23.59
23.70
403,215
-0.92(-3.73%)
Sep 11, 2008
24.22
24.63
24.10
24.62
477,644
+0.00(+0.00%)
Sep 10, 2008
24.99
25.03
24.44
24.62
717,750
-0.01(-0.04%)
Sep 09, 2008
24.70
25.22
24.19
24.63
825,696
-0.10(-0.42%)
Sep 08, 2008
24.97
25.41
24.12
24.73
477,209
+0.26(+1.04%)
Sep 05, 2008
24.06
24.73
23.91
24.48
349,960
+0.36(+1.49%)
Sep 04, 2008
24.48
24.61
24.01
24.12
480,475
-0.58(-2.34%)
Sep 03, 2008
24.52
25.03
24.17
24.70
341,631
+0.21(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.