Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.337	9.366	9.233	9.318	63,352	+0.08(+0.82%)
Jun 29, 2005	8.873	9.422	8.769	9.242	207,589	+0.29(+3.28%)
Jun 28, 2005	8.854	8.996	8.570	8.949	161,394	+0.10(+1.18%)
Jun 27, 2005	8.750	8.854	8.712	8.845	41,759	+0.00(+0.00%)
Jun 24, 2005	8.589	8.892	8.504	8.845	175,016	+0.21(+2.41%)
Jun 23, 2005	8.930	8.996	8.617	8.636	63,661	-0.36(-4.00%)
Jun 22, 2005	8.958	9.044	8.797	8.996	48,870	+0.13(+1.50%)
Jun 21, 2005	8.883	9.063	8.693	8.864	44,838	-0.04(-0.43%)
Jun 20, 2005	8.778	9.129	8.655	8.902	104,812	+0.13(+1.51%)
Jun 17, 2005	8.958	8.996	8.551	8.769	148,358	-0.16(-1.80%)
Jun 16, 2005	8.977	8.987	8.627	8.930	140,313	+0.24(+2.72%)
Jun 15, 2005	8.741	8.741	8.523	8.693	79,481	-0.02(-0.22%)
Jun 14, 2005	8.532	8.760	8.485	8.712	58,613	+0.11(+1.32%)
Jun 13, 2005	8.513	8.716	8.513	8.599	44,749	+0.04(+0.44%)
Jun 10, 2005	8.845	8.902	8.504	8.561	66,620	-0.26(-2.90%)
Jun 09, 2005	8.551	8.821	8.390	8.816	43,731	+0.26(+2.99%)
Jun 08, 2005	8.826	8.845	8.475	8.561	81,454	-0.20(-2.27%)
Jun 07, 2005	8.731	9.006	8.674	8.760	150,441	+0.09(+0.98%)
Jun 06, 2005	8.911	8.949	8.669	8.674	47,282	-0.01(-0.11%)
Jun 03, 2005	9.053	9.063	8.617	8.684	130,074	-0.64(-6.90%)
Jun 02, 2005	9.347	9.517	9.233	9.328	47,885	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.