Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.98	21.30	20.69	20.83	585,324	+0.08(+0.37%)
Jul 30, 2008	20.36	20.94	20.18	20.76	366,237	+0.54(+2.67%)
Jul 29, 2008	20.22	20.78	20.07	20.22	246,275	-0.36(-1.75%)
Jul 28, 2008	20.67	20.87	20.43	20.58	228,173	-0.17(-0.82%)
Jul 25, 2008	20.61	20.84	19.89	20.75	274,803	+0.34(+1.67%)
Jul 24, 2008	19.89	20.98	19.45	20.41	413,095	+0.51(+2.57%)
Jul 23, 2008	20.08	20.08	19.65	19.90	190,861	-0.24(-1.18%)
Jul 22, 2008	19.51	20.21	18.94	20.13	268,335	+0.51(+2.61%)
Jul 21, 2008	19.52	19.75	19.18	19.62	273,966	-0.07(-0.34%)
Jul 18, 2008	19.97	20.12	19.45	19.69	382,013	-0.29(-1.47%)
Jul 17, 2008	19.72	19.98	19.46	19.98	331,540	+0.47(+2.43%)
Jul 16, 2008	19.45	19.69	19.18	19.51	445,374	+0.06(+0.29%)
Jul 15, 2008	19.12	19.64	18.92	19.45	546,937	+0.09(+0.44%)
Jul 14, 2008	19.46	19.62	19.17	19.37	313,401	+0.03(+0.15%)
Jul 11, 2008	19.65	19.70	18.88	19.34	385,565	-0.14(-0.73%)
Jul 10, 2008	19.22	19.68	19.07	19.48	339,309	+0.19(+0.98%)
Jul 09, 2008	19.80	19.98	19.29	19.29	320,500	-0.55(-2.77%)
Jul 08, 2008	18.81	19.88	18.81	19.84	416,860	+1.10(+5.86%)
Jul 07, 2008	18.98	19.12	18.38	18.74	343,742	-0.09(-0.45%)
Jul 04, 2008	18.84	19.04	18.41	18.83	130,438	+0.00(+0.00%)
Jul 03, 2008	18.84	19.04	18.41	18.83	130,438	+0.02(+0.10%)
Jul 02, 2008	18.84	19.10	18.52	18.81	571,094	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.