Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.63	15.91	15.53	15.90	221,621	+0.34(+2.19%)
Dec 28, 2012	15.52	15.92	15.48	15.56	236,009	-0.03(-0.18%)
Dec 27, 2012	15.39	15.68	15.39	15.59	197,498	+0.16(+1.04%)
Dec 26, 2012	15.45	15.53	15.06	15.43	280,803	-0.04(-0.25%)
Dec 24, 2012	15.65	15.72	15.44	15.46	64,576	-0.16(-1.03%)
Dec 21, 2012	15.54	15.81	15.39	15.63	506,242	+0.02(+0.12%)
Dec 20, 2012	15.74	15.80	15.51	15.61	188,040	-0.15(-0.96%)
Dec 19, 2012	15.70	15.98	15.66	15.76	189,924	+0.05(+0.30%)
Dec 18, 2012	15.68	15.76	15.54	15.71	295,888	+0.13(+0.85%)
Dec 17, 2012	15.28	15.60	15.24	15.58	225,389	+0.34(+2.24%)
Dec 14, 2012	15.34	15.53	15.17	15.24	266,364	-0.19(-1.23%)
Dec 13, 2012	15.50	15.76	15.19	15.43	321,549	-0.10(-0.67%)
Dec 12, 2012	16.07	16.08	15.40	15.53	758,645	-0.47(-2.96%)
Dec 11, 2012	16.10	16.12	15.74	16.00	338,950	-0.02(-0.12%)
Dec 10, 2012	15.98	16.18	15.96	16.02	342,045	+0.03(+0.18%)
Dec 07, 2012	16.16	16.16	15.82	15.99	172,031	-0.07(-0.41%)
Dec 06, 2012	16.17	16.34	16.01	16.06	102,713	-0.14(-0.88%)
Dec 05, 2012	16.30	16.48	16.05	16.20	156,992	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.