Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.53	18.78	18.26	18.41	164,138	-0.22(-1.17%)
Sep 27, 2012	18.70	18.82	18.45	18.63	164,336	-0.09(-0.51%)
Sep 26, 2012	19.23	19.45	18.69	18.72	145,585	-0.51(-2.66%)
Sep 25, 2012	19.36	19.62	19.09	19.23	370,757	+0.01(+0.05%)
Sep 24, 2012	19.10	19.44	19.10	19.22	122,739	+0.05(+0.25%)
Sep 21, 2012	19.41	19.41	19.01	19.18	721,273	+0.10(+0.55%)
Sep 20, 2012	19.11	19.21	18.97	19.07	225,975	-0.09(-0.49%)
Sep 19, 2012	19.31	19.42	19.09	19.17	324,142	-0.09(-0.47%)
Sep 18, 2012	19.25	19.43	19.17	19.26	293,731	+0.02(+0.12%)
Sep 17, 2012	19.46	19.59	18.94	19.23	337,708	-0.34(-1.74%)
Sep 14, 2012	19.65	19.84	19.46	19.57	283,575	+0.09(+0.49%)
Sep 13, 2012	19.20	19.78	19.19	19.48	210,876	+0.28(+1.48%)
Sep 12, 2012	19.32	19.32	18.78	19.20	259,782	-0.03(-0.15%)
Sep 11, 2012	18.84	19.28	18.83	19.22	295,495	+0.43(+2.27%)
Sep 10, 2012	18.71	18.85	18.59	18.80	173,979	+0.09(+0.51%)
Sep 07, 2012	18.84	18.89	18.58	18.70	263,238	-0.02(-0.10%)
Sep 06, 2012	18.66	18.99	18.50	18.72	246,147	+0.17(+0.92%)
Sep 05, 2012	18.82	19.02	18.47	18.55	303,469	-0.35(-1.85%)
Sep 04, 2012	18.36	19.02	18.24	18.90	321,418	+0.59(+3.21%)
Aug 31, 2012	18.76	18.81	18.25	18.31	164,753	-0.27(-1.48%)
Aug 30, 2012	18.37	18.72	18.19	18.59	128,318	+0.09(+0.51%)
Aug 29, 2012	18.19	18.52	18.19	18.49	243,391	+0.33(+1.82%)
Aug 27, 2012	18.24	18.43	17.99	18.16	177,684	-0.04(-0.21%)
Aug 24, 2012	18.31	18.48	17.99	18.20	247,256	-0.19(-1.03%)
Aug 23, 2012	17.94	18.57	17.84	18.39	436,875	+0.96(+5.49%)
Aug 22, 2012	17.43	17.63	17.30	17.43	281,496	-0.01(-0.05%)
Aug 21, 2012	17.30	17.59	17.24	17.44	352,857	+0.25(+1.43%)
Aug 20, 2012	17.26	17.48	17.05	17.20	415,783	-0.09(-0.55%)
Aug 17, 2012	17.22	17.39	16.94	17.29	281,470	+0.04(+0.22%)
Aug 16, 2012	17.14	17.37	16.77	17.25	249,844	+0.07(+0.39%)
Aug 15, 2012	17.05	17.20	16.97	17.19	253,017	+0.11(+0.67%)
Aug 14, 2012	17.26	17.56	16.96	17.07	272,109	-0.08(-0.44%)
Aug 13, 2012	17.05	17.26	16.78	17.15	140,560	+0.03(+0.17%)
Aug 10, 2012	17.01	17.19	16.96	17.12	150,281	+0.09(+0.56%)
Aug 09, 2012	17.13	17.32	16.96	17.03	203,714	-0.14(-0.83%)
Aug 08, 2012	17.05	17.23	16.92	17.17	179,578	+0.01(+0.06%)
Aug 07, 2012	17.58	17.59	16.93	17.16	419,362	-0.02(-0.11%)
Aug 06, 2012	16.60	17.34	16.56	17.18	309,815	+0.63(+3.83%)
Aug 03, 2012	16.48	16.66	16.21	16.54	315,315	+0.28(+1.75%)
Aug 02, 2012	16.18	16.48	16.07	16.26	280,102	+0.05(+0.29%)
Aug 01, 2012	16.24	16.63	16.06	16.21	404,561	-0.01(-0.06%)
Jul 31, 2012	16.18	16.85	15.91	16.22	709,749	-0.61(-3.60%)
Jul 30, 2012	16.58	17.11	16.37	16.83	450,215	+0.26(+1.54%)
Jul 27, 2012	16.33	16.84	16.18	16.57	242,250	+0.30(+1.86%)
Jul 26, 2012	16.42	16.66	16.10	16.27	244,829	+0.06(+0.35%)
Jul 25, 2012	16.25	16.35	15.98	16.21	286,199	+0.02(+0.12%)
Jul 24, 2012	16.52	16.53	15.95	16.19	414,774	-0.32(-1.95%)
Jul 23, 2012	16.50	16.93	16.10	16.52	702,174	+0.46(+2.89%)
Jul 20, 2012	16.57	16.70	15.98	16.05	582,501	-0.47(-2.87%)
Jul 19, 2012	16.96	17.05	16.50	16.52	473,316	-0.43(-2.51%)
Jul 18, 2012	16.87	17.28	16.81	16.95	442,487	+0.00(+0.00%)
Jul 17, 2012	17.68	17.80	16.76	16.95	301,044	-0.06(-0.33%)
Jul 16, 2012	17.87	18.01	16.89	17.01	740,832	-0.65(-3.70%)
Jul 13, 2012	17.39	17.98	17.39	17.66	692,679	+0.30(+1.75%)
Jul 12, 2012	17.16	17.51	16.68	17.36	1,052,081	+0.18(+1.05%)
Jul 11, 2012	18.30	18.30	17.06	17.18	1,333,207	-1.13(-6.16%)
Jul 10, 2012	19.02	19.26	18.04	18.30	1,379,608	-0.62(-3.30%)
Jul 09, 2012	21.40	21.67	18.70	18.93	3,598,779	-4.13(-17.91%)
Jul 06, 2012	23.23	23.48	22.82	23.06	120,438	-0.36(-1.54%)
Jul 05, 2012	23.94	24.03	23.39	23.42	155,501	-0.62(-2.60%)
Jul 03, 2012	24.14	24.38	23.93	24.04	167,542	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.