Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.95	16.06	15.82	15.98	358,704	+0.06(+0.36%)
Feb 27, 2013	15.94	16.10	15.77	15.93	210,872	+0.06(+0.36%)
Feb 26, 2013	16.15	16.18	15.82	15.87	179,013	-0.28(-1.76%)
Feb 25, 2013	16.49	16.62	16.15	16.16	123,913	-0.24(-1.44%)
Feb 22, 2013	16.51	16.57	16.36	16.39	139,551	-0.03(-0.17%)
Feb 21, 2013	16.29	16.51	16.22	16.42	187,791	+0.12(+0.76%)
Feb 20, 2013	16.77	16.77	16.29	16.30	246,066	-0.51(-3.04%)
Feb 19, 2013	17.03	17.06	16.68	16.81	237,924	-0.18(-1.06%)
Feb 15, 2013	17.04	17.12	16.83	16.99	293,020	+0.09(+0.50%)
Feb 14, 2013	16.88	17.01	16.73	16.90	154,765	+0.02(+0.11%)
Feb 13, 2013	16.90	17.04	16.72	16.88	241,481	+0.09(+0.51%)
Feb 12, 2013	16.72	16.89	16.64	16.80	188,816	+0.11(+0.68%)
Feb 11, 2013	16.77	16.91	16.56	16.69	148,227	-0.06(-0.34%)
Feb 08, 2013	17.04	17.05	16.70	16.74	205,759	-0.25(-1.45%)
Feb 07, 2013	17.17	17.18	16.82	16.99	137,528	-0.14(-0.83%)
Feb 06, 2013	16.88	17.18	16.77	17.13	333,382	-0.11(-0.66%)
Feb 04, 2013	17.53	17.62	17.19	17.24	192,910	-0.32(-1.83%)
Feb 01, 2013	17.51	17.84	17.42	17.57	234,539	+0.16(+0.93%)
Jan 31, 2013	17.20	17.54	17.20	17.41	155,729	+0.25(+1.43%)
Jan 30, 2013	17.64	17.68	17.05	17.16	115,770	-0.45(-2.53%)
Jan 29, 2013	17.65	17.80	17.52	17.60	128,684	-0.09(-0.48%)
Jan 28, 2013	17.65	17.89	17.49	17.69	141,893	+0.08(+0.43%)
Jan 25, 2013	17.46	17.71	17.43	17.61	139,479	+0.23(+1.31%)
Jan 24, 2013	17.40	17.55	17.27	17.39	155,912	-0.02(-0.11%)
Jan 23, 2013	17.41	17.49	17.26	17.41	344,122	+0.03(+0.16%)
Jan 22, 2013	17.06	17.41	16.92	17.38	366,590	+0.35(+2.06%)
Jan 18, 2013	17.25	17.28	16.95	17.03	236,318	-0.21(-1.21%)
Jan 17, 2013	17.19	17.36	17.13	17.23	287,994	+0.05(+0.28%)
Jan 16, 2013	17.05	17.75	16.92	17.19	610,624	+0.32(+1.91%)
Jan 15, 2013	17.10	17.78	16.48	16.87	678,262	+0.31(+1.89%)
Jan 14, 2013	16.83	16.94	16.32	16.55	660,137	-0.86(-4.95%)
Jan 11, 2013	17.07	17.75	17.07	17.41	448,244	+0.37(+2.17%)
Jan 10, 2013	16.92	17.14	16.78	17.05	254,269	+0.14(+0.84%)
Jan 09, 2013	16.59	17.11	16.51	16.90	300,362	+0.40(+2.41%)
Jan 08, 2013	16.46	16.62	16.39	16.51	401,114	+0.05(+0.29%)
Jan 07, 2013	16.39	16.60	16.39	16.46	210,850	-0.02(-0.12%)
Jan 04, 2013	16.52	16.55	16.40	16.48	211,530	+0.05(+0.29%)
Jan 03, 2013	16.24	16.55	16.15	16.43	178,489	+0.22(+1.34%)
Jan 02, 2013	16.11	16.39	15.90	16.21	446,455	+0.31(+1.97%)
Dec 31, 2012	15.63	15.91	15.53	15.90	221,621	+0.34(+2.19%)
Dec 28, 2012	15.52	15.92	15.48	15.56	236,009	-0.03(-0.18%)
Dec 27, 2012	15.39	15.68	15.39	15.59	197,498	+0.16(+1.04%)
Dec 26, 2012	15.45	15.53	15.06	15.43	280,803	-0.04(-0.25%)
Dec 24, 2012	15.65	15.72	15.44	15.46	64,576	-0.16(-1.03%)
Dec 21, 2012	15.54	15.81	15.39	15.63	506,242	+0.02(+0.12%)
Dec 20, 2012	15.74	15.80	15.51	15.61	188,040	-0.15(-0.96%)
Dec 19, 2012	15.70	15.98	15.66	15.76	189,924	+0.05(+0.30%)
Dec 18, 2012	15.68	15.76	15.54	15.71	295,888	+0.13(+0.85%)
Dec 17, 2012	15.28	15.60	15.24	15.58	225,389	+0.34(+2.24%)
Dec 14, 2012	15.34	15.53	15.17	15.24	266,364	-0.19(-1.23%)
Dec 13, 2012	15.50	15.76	15.19	15.43	321,549	-0.10(-0.67%)
Dec 12, 2012	16.07	16.08	15.40	15.53	758,645	-0.47(-2.96%)
Dec 11, 2012	16.10	16.12	15.74	16.00	338,950	-0.02(-0.12%)
Dec 10, 2012	15.98	16.18	15.96	16.02	342,045	+0.03(+0.18%)
Dec 07, 2012	16.16	16.16	15.82	15.99	172,031	-0.07(-0.41%)
Dec 06, 2012	16.17	16.34	16.01	16.06	102,713	-0.14(-0.88%)
Dec 05, 2012	16.30	16.48	16.05	16.20	156,992	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.