Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.52	28.39	27.36	27.93	314,217	+0.52(+1.89%)
Jan 28, 2021	27.30	27.98	27.09	27.41	267,858	-0.10(-0.36%)
Jan 27, 2021	27.12	28.08	26.84	27.51	328,243	-0.30(-1.07%)
Jan 26, 2021	28.71	29.04	27.70	27.81	258,444	-0.88(-3.08%)
Jan 25, 2021	28.52	29.09	28.12	28.69	254,799	+0.29(+1.02%)
Jan 22, 2021	27.96	28.44	27.59	28.40	236,065	+0.30(+1.06%)
Jan 21, 2021	28.62	28.62	27.60	28.11	342,355	-0.30(-1.05%)
Jan 20, 2021	28.10	28.87	27.87	28.40	317,242	+0.24(+0.85%)
Jan 19, 2021	27.74	28.21	27.47	28.17	492,108	+0.80(+2.91%)
Jan 15, 2021	27.65	28.00	27.34	27.37	446,382	-0.24(-0.86%)
Jan 14, 2021	26.83	28.22	26.59	27.61	583,904	+0.88(+3.31%)
Jan 13, 2021	25.67	26.84	25.67	26.72	429,267	+1.07(+4.19%)
Jan 12, 2021	27.41	27.41	25.30	25.65	577,376	+0.21(+0.82%)
Jan 11, 2021	25.66	25.87	25.12	25.44	274,061	-0.20(-0.78%)
Jan 08, 2021	25.82	26.25	25.20	25.64	272,979	+0.05(+0.19%)
Jan 07, 2021	25.31	26.32	25.23	25.59	333,501	-0.07(-0.27%)
Jan 06, 2021	24.86	26.15	24.86	25.66	513,805	+0.59(+2.34%)
Jan 05, 2021	24.11	25.23	23.79	25.07	385,869	+0.90(+3.74%)
Jan 04, 2021	23.23	24.23	22.89	24.17	514,063	+1.18(+5.15%)
Dec 31, 2020		22.99	22.99	22.99	224,833	-0.01(-0.04%)
Dec 30, 2020	22.87	23.25	22.62	23.00	224,833	+0.18(+0.78%)
Dec 29, 2020	23.73	23.79	22.33	22.82	367,890	-0.77(-3.25%)
Dec 28, 2020	24.06	24.22	23.41	23.58	338,149	-0.47(-1.94%)
Dec 24, 2020	24.00	24.33	23.64	24.05	122,508	+0.17(+0.71%)
Dec 23, 2020	24.65	24.65	23.76	23.88	247,081	-0.63(-2.56%)
Dec 22, 2020	25.17	25.17	24.17	24.51	304,922	-0.64(-2.53%)
Dec 21, 2020	24.02	25.14	23.83	25.14	577,760	+1.05(+4.36%)
Dec 18, 2020	23.80	24.25	23.60	24.09	1,668,283	+0.45(+1.88%)
Dec 17, 2020	23.39	23.76	23.13	23.65	267,897	+0.42(+1.79%)
Dec 16, 2020	24.02	24.07	23.11	23.23	282,277	-0.66(-2.78%)
Dec 15, 2020	24.58	24.58	23.60	23.90	412,909	-0.52(-2.11%)
Dec 14, 2020	24.43	24.97	24.28	24.41	582,240	+0.25(+1.02%)
Dec 11, 2020	23.81	24.19	23.59	24.16	568,312	+0.03(+0.12%)
Dec 10, 2020	23.33	24.58	22.87	24.13	380,129	+0.79(+3.39%)
Dec 09, 2020	23.00	23.82	22.83	23.34	1,308,538	+0.39(+1.68%)
Dec 08, 2020	23.68	23.87	22.81	22.96	467,462	-0.80(-3.38%)
Dec 07, 2020	23.40	24.19	23.25	23.76	430,667	+0.36(+1.52%)
Dec 04, 2020	23.83	24.31	23.14	23.40	410,885	-0.46(-1.91%)
Dec 03, 2020	24.36	24.41	23.55	23.86	503,718	-0.50(-2.03%)
Dec 02, 2020	24.09	24.57	23.97	24.35	555,478	+0.31(+1.28%)
Dec 01, 2020	23.76	24.30	23.39	24.04	734,679	+0.54(+2.32%)
Nov 30, 2020	22.77	23.58	22.65	23.50	663,384	+0.95(+4.22%)
Nov 27, 2020	22.94	23.08	22.51	22.55	162,981	-0.42(-1.81%)
Nov 25, 2020	22.52	23.01	22.00	22.96	615,874	+0.50(+2.20%)
Nov 24, 2020	21.77	22.50	21.44	22.47	747,357	+0.75(+3.44%)
Nov 23, 2020	21.48	21.93	21.21	21.72	734,843	-0.03(-0.16%)
Nov 20, 2020	20.91	21.84	20.88	21.76	971,322	+0.64(+3.05%)
Nov 19, 2020	20.94	21.21	20.57	21.11	379,396	+0.20(+0.95%)
Nov 18, 2020	22.06	22.09	20.90	20.92	452,020	-1.13(-5.12%)
Nov 17, 2020	22.23	22.53	21.95	22.04	568,026	-0.22(-0.98%)
Nov 16, 2020	22.20	22.26	21.62	22.26	761,606	+0.48(+2.18%)
Nov 13, 2020	21.97	22.21	21.79	21.79	408,967	+0.00(+0.00%)
Nov 12, 2020	21.79	22.15	21.59	21.79	308,020	+0.00(+0.00%)
Nov 11, 2020	21.14	22.14	20.96	21.79	476,388	+0.84(+4.02%)
Nov 10, 2020	22.25	22.25	20.88	20.94	765,294	-1.10(-4.99%)
Nov 09, 2020	23.13	23.43	21.31	22.04	733,312	-0.88(-3.84%)
Nov 06, 2020	21.55	23.24	21.10	22.93	587,499	-0.67(-2.85%)
Nov 05, 2020	22.78	23.65	22.61	23.60	537,749	+0.70(+3.07%)
Nov 04, 2020	22.95	23.37	22.57	22.90	390,450	+0.16(+0.70%)
Nov 03, 2020	22.25	22.85	21.97	22.74	389,993	+0.66(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.