Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2021		36.99	36.99	36.99	0	+0.01(+0.03%)
Jul 12, 2021	37.00	37.00	36.98	36.98	713,633	-0.03(-0.08%)
Jul 09, 2021	36.96	37.01	36.94	37.01	1,603,087	+0.23(+0.63%)
Jul 08, 2021	36.78	36.82	36.65	36.78	132,552	-0.03(-0.08%)
Jul 07, 2021	36.84	36.84	36.76	36.81	340,547	+0.00(+0.00%)
Jul 06, 2021	36.84	36.84	36.77	36.81	759,357	+0.05(+0.14%)
Jul 02, 2021	36.80	36.81	36.75	36.76	424,530	-0.04(-0.11%)
Jul 01, 2021	36.80	36.83	36.79	36.80	275,967	+0.00(+0.00%)
Jun 30, 2021	36.80	36.82	36.77	36.80	311,193	-0.01(-0.03%)
Jun 29, 2021	36.82	36.85	36.69	36.81	242,100	+0.00(+0.00%)
Jun 28, 2021	36.72	36.87	36.72	36.81	299,786	+0.06(+0.16%)
Jun 25, 2021	36.78	36.85	36.71	36.75	596,330	-0.01(-0.03%)
Jun 24, 2021	36.72	36.83	36.72	36.76	250,933	+0.03(+0.08%)
Jun 23, 2021	36.73	36.87	36.69	36.73	481,946	+0.00(+0.00%)
Jun 22, 2021	36.70	36.78	36.70	36.73	619,331	+0.07(+0.19%)
Jun 21, 2021	36.88	36.89	36.56	36.66	628,527	-0.13(-0.35%)
Jun 18, 2021	36.79	36.88	36.75	36.79	547,197	-0.10(-0.27%)
Jun 17, 2021	36.84	36.90	36.81	36.89	404,068	+0.05(+0.14%)
Jun 16, 2021	36.91	36.91	36.81	36.84	254,587	+0.02(+0.05%)
Jun 15, 2021	36.78	36.83	36.78	36.82	370,180	+0.04(+0.11%)
Jun 14, 2021	36.77	36.82	36.76	36.78	263,670	+0.03(+0.08%)
Jun 11, 2021	36.77	36.85	36.72	36.75	302,050	-0.05(-0.14%)
Jun 10, 2021	36.72	36.82	36.72	36.80	253,991	+0.08(+0.22%)
Jun 09, 2021	36.72	36.77	36.72	36.72	233,512	+0.00(+0.00%)
Jun 08, 2021	36.76	36.80	36.65	36.72	341,304	-0.05(-0.14%)
Jun 07, 2021	36.72	36.82	36.72	36.77	411,922	+0.01(+0.03%)
Jun 04, 2021	36.77	36.86	36.65	36.76	723,917	-0.01(-0.03%)
Jun 03, 2021	36.77	36.83	36.75	36.77	465,968	-0.04(-0.11%)
Jun 02, 2021	36.78	36.83	36.71	36.81	469,713	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.