Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.83	11.89	11.47	11.89	218,062	+0.00(+0.00%)
Mar 28, 2002	11.83	11.89	11.47	11.89	218,062	+0.00(+0.00%)
Mar 27, 2002	12.18	12.23	11.32	11.89	211,409	-0.32(-2.64%)
Mar 26, 2002	11.84	12.22	11.70	12.22	168,642	+0.61(+5.30%)
Mar 25, 2002	12.36	12.47	11.60	11.60	155,442	-0.83(-6.69%)
Mar 22, 2002	12.99	13.02	12.23	12.43	62,409	-0.57(-4.37%)
Mar 21, 2002	13.17	13.17	12.55	13.00	119,644	-0.25(-1.86%)
Mar 20, 2002	13.07	13.25	12.83	13.25	50,476	+0.05(+0.36%)
Mar 19, 2002	13.20	13.35	12.83	13.20	217,640	+0.01(+0.07%)
Mar 18, 2002	13.29	13.31	13.14	13.19	184,482	-0.06(-0.43%)
Mar 15, 2002	13.13	13.40	13.12	13.25	261,358	-0.09(-0.71%)
Mar 14, 2002	12.50	13.40	12.48	13.34	522,294	+0.86(+6.90%)
Mar 13, 2002	13.12	13.17	12.46	12.48	93,138	-0.63(-4.84%)
Mar 12, 2002	13.26	13.27	12.69	13.12	106,655	-0.15(-1.14%)
Mar 11, 2002	13.29	13.41	13.19	13.27	79,410	-0.03(-0.21%)
Mar 08, 2002	12.78	13.40	12.74	13.30	233,585	+0.45(+3.54%)
Mar 07, 2002	13.26	13.40	12.78	12.84	158,187	-0.42(-3.14%)
Mar 06, 2002	13.17	13.26	13.12	13.26	170,859	+0.05(+0.36%)
Mar 05, 2002	13.21	13.40	13.16	13.21	182,686	-0.02(-0.14%)
Mar 04, 2002	13.21	13.35	13.08	13.23	318,487	-0.27(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.