Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 14.07 | 14.20 | 13.84 | 14.07 | 107,910 | +0.02(+0.14%) |
Mar 30, 2006 | 14.55 | 14.55 | 13.83 | 14.05 | 357,137 | -0.43(-2.94%) |
Mar 29, 2006 | 13.96 | 14.66 | 13.96 | 14.48 | 135,711 | +0.52(+3.73%) |
Mar 28, 2006 | 13.64 | 14.39 | 13.57 | 13.96 | 162,987 | +0.23(+1.66%) |
Mar 27, 2006 | 13.50 | 13.84 | 13.27 | 13.73 | 154,008 | +0.17(+1.26%) |
Mar 24, 2006 | 13.92 | 13.98 | 13.44 | 13.56 | 160,409 | -0.32(-2.32%) |
Mar 23, 2006 | 13.83 | 13.92 | 13.66 | 13.88 | 97,890 | -0.01(-0.07%) |
Mar 22, 2006 | 13.71 | 13.89 | 13.43 | 13.89 | 137,701 | +0.07(+0.48%) |
Mar 21, 2006 | 14.19 | 14.20 | 13.57 | 13.83 | 203,507 | -0.37(-2.60%) |
Mar 20, 2006 | 14.12 | 14.30 | 13.56 | 14.20 | 195,237 | +0.02(+0.13%) |
Mar 17, 2006 | 14.07 | 14.42 | 13.87 | 14.18 | 373,464 | +0.20(+1.42%) |
Mar 16, 2006 | 13.40 | 14.16 | 13.13 | 13.98 | 195,272 | +0.56(+4.16%) |
Mar 15, 2006 | 13.13 | 13.55 | 12.94 | 13.42 | 119,416 | +0.35(+2.68%) |
Mar 14, 2006 | 12.85 | 13.47 | 12.55 | 13.07 | 162,561 | +0.09(+0.73%) |
Mar 13, 2006 | 12.84 | 13.56 | 12.75 | 12.97 | 152,614 | +0.20(+1.56%) |
Mar 10, 2006 | 12.53 | 12.93 | 12.50 | 12.77 | 76,456 | +0.16(+1.28%) |
Mar 09, 2006 | 13.42 | 13.43 | 12.57 | 12.61 | 101,227 | -0.72(-5.40%) |
Mar 08, 2006 | 13.41 | 13.71 | 13.21 | 13.33 | 115,554 | -0.12(-0.91%) |
Mar 07, 2006 | 13.53 | 13.66 | 13.30 | 13.46 | 201,441 | -0.09(-0.70%) |
Mar 06, 2006 | 13.53 | 13.73 | 13.51 | 13.55 | 161,516 | +0.01(+0.07%) |
Mar 03, 2006 | 14.09 | 14.09 | 13.51 | 13.54 | 134,644 | -0.64(-4.54%) |
Mar 02, 2006 | 13.37 | 14.20 | 13.35 | 14.19 | 221,237 | +0.74(+5.49%) |