Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
13.02
13.11
12.74
12.99
170,595
-0.05(-0.36%)
Mar 29, 2007
13.16
13.20
12.83
13.04
93,591
-0.06(-0.43%)
Mar 28, 2007
13.34
13.36
12.95
13.10
173,867
-0.37(-2.74%)
Mar 27, 2007
13.46
13.56
13.31
13.47
141,148
-0.06(-0.42%)
Mar 26, 2007
13.63
13.64
13.30
13.52
130,609
-0.10(-0.76%)
Mar 23, 2007
13.66
13.69
13.56
13.63
151,573
-0.09(-0.62%)
Mar 22, 2007
14.20
14.24
13.59
13.71
161,208
-0.44(-3.08%)
Mar 21, 2007
13.93
14.18
13.64
14.15
133,766
+0.18(+1.29%)
Mar 20, 2007
13.09
13.99
13.09
13.97
180,552
+0.91(+6.96%)
Mar 19, 2007
13.40
13.48
12.94
13.06
209,436
-0.29(-2.20%)
Mar 16, 2007
13.35
13.40
13.01
13.35
279,290
-0.02(-0.14%)
Mar 15, 2007
13.30
13.42
13.20
13.37
117,122
+0.09(+0.64%)
Mar 14, 2007
13.32
13.47
13.00
13.29
157,796
-0.04(-0.28%)
Mar 13, 2007
13.73
13.77
13.13
13.32
258,839
-0.41(-2.97%)
Mar 12, 2007
13.31
13.73
13.30
13.73
115,859
+0.31(+2.33%)
Mar 09, 2007
13.34
13.52
13.30
13.42
116,513
+0.13(+1.00%)
Mar 08, 2007
13.26
13.46
13.07
13.29
145,922
+0.15(+1.15%)
Mar 07, 2007
13.26
13.34
13.07
13.13
177,122
-0.13(-1.00%)
Mar 06, 2007
12.93
13.46
12.93
13.27
262,807
+0.41(+3.17%)
Mar 05, 2007
12.97
13.34
12.55
12.86
237,728
-0.23(-1.74%)
Mar 02, 2007
13.43
13.43
13.08
13.09
216,848
-0.40(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.