Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.14	24.25	23.66	24.14	276,609	-0.03(-0.12%)
Aug 28, 2008	23.78	24.19	23.67	24.17	305,047	+0.40(+1.67%)
Aug 27, 2008	23.41	23.79	23.10	23.77	378,359	+0.31(+1.33%)
Aug 26, 2008	22.93	23.46	22.65	23.46	318,420	+0.44(+1.89%)
Aug 25, 2008	23.42	23.66	22.90	23.02	148,007	-0.43(-1.82%)
Aug 22, 2008	23.20	23.92	23.09	23.45	146,750	+0.26(+1.10%)
Aug 21, 2008	23.13	23.57	22.98	23.19	244,850	-0.17(-0.73%)
Aug 20, 2008	23.04	23.44	23.04	23.36	255,479	+0.10(+0.45%)
Aug 19, 2008	23.13	23.47	23.07	23.26	239,232	-0.04(-0.16%)
Aug 18, 2008	22.79	23.53	22.53	23.30	560,820	-0.38(-1.60%)
Aug 15, 2008	24.25	24.27	23.29	23.67	515,934	-0.36(-1.50%)
Aug 14, 2008	23.13	24.24	23.13	24.03	440,292	+0.74(+3.17%)
Aug 13, 2008	22.91	23.38	22.49	23.30	246,655	+0.37(+1.61%)
Aug 12, 2008	22.87	22.97	22.61	22.93	236,973	+0.01(+0.04%)
Aug 11, 2008	22.35	23.24	21.69	22.92	556,846	+0.78(+3.51%)
Aug 08, 2008	20.97	22.38	19.89	22.14	423,474	+1.04(+4.94%)
Aug 07, 2008	22.06	22.26	20.97	21.10	461,874	-1.20(-5.39%)
Aug 06, 2008	22.24	22.47	21.85	22.30	216,298	+0.05(+0.21%)
Aug 05, 2008	21.93	22.64	21.53	22.25	493,096	+0.68(+3.16%)
Aug 04, 2008	22.59	22.59	21.28	21.57	582,657	-0.99(-4.41%)
Aug 01, 2008	20.87	22.59	20.11	22.57	624,105	+1.73(+8.32%)
Jul 31, 2008	20.98	21.30	20.69	20.83	585,324	+0.08(+0.37%)
Jul 30, 2008	20.36	20.94	20.18	20.76	366,237	+0.54(+2.67%)
Jul 29, 2008	20.22	20.78	20.07	20.22	246,275	-0.36(-1.75%)
Jul 28, 2008	20.67	20.87	20.43	20.58	228,173	-0.17(-0.82%)
Jul 25, 2008	20.61	20.84	19.89	20.75	274,803	+0.34(+1.67%)
Jul 24, 2008	19.89	20.98	19.45	20.41	413,095	+0.51(+2.57%)
Jul 23, 2008	20.08	20.08	19.65	19.90	190,861	-0.24(-1.18%)
Jul 22, 2008	19.51	20.21	18.94	20.13	268,335	+0.51(+2.61%)
Jul 21, 2008	19.52	19.75	19.18	19.62	273,966	-0.07(-0.34%)
Jul 18, 2008	19.97	20.12	19.45	19.69	382,013	-0.29(-1.47%)
Jul 17, 2008	19.72	19.98	19.46	19.98	331,540	+0.47(+2.43%)
Jul 16, 2008	19.45	19.69	19.18	19.51	445,374	+0.06(+0.29%)
Jul 15, 2008	19.12	19.64	18.92	19.45	546,937	+0.09(+0.44%)
Jul 14, 2008	19.46	19.62	19.17	19.37	313,401	+0.03(+0.15%)
Jul 11, 2008	19.65	19.70	18.88	19.34	385,565	-0.14(-0.73%)
Jul 10, 2008	19.22	19.68	19.07	19.48	339,309	+0.19(+0.98%)
Jul 09, 2008	19.80	19.98	19.29	19.29	320,500	-0.55(-2.77%)
Jul 08, 2008	18.81	19.88	18.81	19.84	416,860	+1.10(+5.86%)
Jul 07, 2008	18.98	19.12	18.38	18.74	343,742	-0.09(-0.45%)
Jul 04, 2008	18.84	19.04	18.41	18.83	130,438	+0.00(+0.00%)
Jul 03, 2008	18.84	19.04	18.41	18.83	130,438	+0.02(+0.10%)
Jul 02, 2008	18.84	19.10	18.52	18.81	571,094	-0.09(-0.45%)
Jul 01, 2008	19.03	19.32	18.69	18.89	393,276	-0.57(-2.92%)
Jun 30, 2008	19.49	20.12	19.39	19.46	476,864	-0.23(-1.15%)
Jun 27, 2008	19.53	19.80	19.25	19.69	737,286	+0.08(+0.39%)
Jun 26, 2008	19.05	19.73	18.85	19.61	560,272	+0.05(+0.24%)
Jun 25, 2008	19.55	20.18	19.27	19.56	1,944,477	+0.71(+3.77%)
Jun 24, 2008	19.54	19.65	18.80	18.85	538,113	-1.03(-5.19%)
Jun 23, 2008	20.64	20.64	19.81	19.89	288,728	-0.74(-3.58%)
Jun 20, 2008	19.74	20.70	19.53	20.63	591,176	+0.82(+4.16%)
Jun 19, 2008	19.02	19.87	18.76	19.80	281,004	+0.79(+4.13%)
Jun 18, 2008	18.95	19.45	18.81	19.02	312,825	-0.07(-0.35%)
Jun 17, 2008	20.89	20.93	18.97	19.08	874,320	-2.14(-10.08%)
Jun 16, 2008	20.93	21.30	20.78	21.22	123,237	+0.13(+0.63%)
Jun 13, 2008	20.58	21.11	20.36	21.09	274,069	+0.79(+3.87%)
Jun 12, 2008	20.42	20.42	20.20	20.30	240,125	+0.09(+0.42%)
Jun 11, 2008	20.42	20.65	20.13	20.22	264,093	-0.29(-1.43%)
Jun 10, 2008	20.33	20.64	20.06	20.51	422,374	-0.04(-0.18%)
Jun 09, 2008	20.66	20.94	20.34	20.55	300,484	-0.09(-0.46%)
Jun 06, 2008	21.56	21.58	20.64	20.64	252,525	-1.14(-5.22%)
Jun 05, 2008	21.41	21.87	21.28	21.78	442,516	+0.47(+2.22%)
Jun 04, 2008	20.97	21.54	20.97	21.31	730,278	+0.30(+1.44%)
Jun 03, 2008	21.36	21.52	20.70	21.00	1,126,984	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.