Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 17.20 | 17.84 | 17.20 | 17.77 | 68,328 | +0.26(+1.46%) |
Mar 30, 2011 | 17.51 | 17.59 | 17.41 | 17.51 | 131,962 | -0.01(-0.05%) |
Mar 29, 2011 | 17.33 | 17.70 | 17.33 | 17.52 | 105,632 | +0.13(+0.76%) |
Mar 28, 2011 | 17.47 | 17.54 | 17.28 | 17.39 | 186,896 | -0.08(-0.43%) |
Mar 25, 2011 | 17.40 | 17.69 | 17.13 | 17.46 | 88,630 | +0.17(+0.99%) |
Mar 24, 2011 | 17.16 | 17.48 | 17.11 | 17.29 | 111,410 | +0.20(+1.16%) |
Mar 23, 2011 | 17.16 | 17.20 | 16.94 | 17.09 | 133,038 | -0.14(-0.80%) |
Mar 22, 2011 | 17.28 | 17.45 | 17.19 | 17.23 | 83,901 | -0.01(-0.08%) |
Mar 21, 2011 | 17.22 | 17.30 | 16.93 | 17.24 | 91,266 | +0.44(+2.59%) |
Mar 18, 2011 | 16.64 | 16.91 | 16.64 | 16.81 | 161,409 | +0.38(+2.31%) |
Mar 17, 2011 | 16.78 | 16.90 | 16.40 | 16.43 | 80,252 | -0.03(-0.17%) |
Mar 16, 2011 | 16.62 | 16.84 | 16.45 | 16.46 | 116,892 | -0.24(-1.42%) |
Mar 15, 2011 | 16.53 | 16.84 | 16.38 | 16.70 | 92,967 | -0.27(-1.56%) |
Mar 14, 2011 | 17.15 | 17.29 | 16.78 | 16.96 | 76,757 | -0.33(-1.92%) |
Mar 11, 2011 | 17.56 | 17.68 | 17.27 | 17.29 | 98,056 | -0.29(-1.67%) |
Mar 10, 2011 | 18.04 | 18.16 | 17.50 | 17.59 | 106,154 | -0.68(-3.73%) |
Mar 09, 2011 | 18.23 | 18.46 | 18.13 | 18.27 | 62,075 | +0.04(+0.21%) |
Mar 08, 2011 | 17.90 | 18.37 | 17.77 | 18.23 | 70,021 | +0.31(+1.74%) |
Mar 07, 2011 | 18.42 | 18.43 | 17.62 | 17.92 | 85,604 | -0.46(-2.52%) |
Mar 04, 2011 | 18.27 | 18.42 | 18.07 | 18.38 | 64,568 | +0.09(+0.47%) |
Mar 03, 2011 | 17.93 | 18.54 | 17.85 | 18.30 | 105,788 | +0.55(+3.10%) |
Mar 02, 2011 | 17.63 | 17.89 | 17.48 | 17.75 | 73,785 | +0.04(+0.21%) |