Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
22.20
22.20
21.86
22.11
209,308
+0.14(+0.65%)
Mar 29, 2012
22.17
22.19
21.86
21.97
224,971
-0.40(-1.78%)
Mar 28, 2012
22.17
22.37
22.01
22.37
214,083
+0.25(+1.11%)
Mar 27, 2012
22.11
22.25
21.88
22.12
219,344
+0.02(+0.09%)
Mar 26, 2012
21.78
22.12
21.70
22.10
341,629
+0.51(+2.37%)
Mar 23, 2012
21.49
21.62
21.27
21.59
110,867
+0.09(+0.44%)
Mar 22, 2012
21.24
21.51
21.08
21.50
118,902
+0.07(+0.31%)
Mar 21, 2012
21.67
21.67
21.34
21.43
231,733
-0.17(-0.79%)
Mar 20, 2012
21.47
21.78
21.44
21.60
137,823
-0.03(-0.13%)
Mar 19, 2012
20.94
21.71
20.53
21.63
209,111
+0.71(+3.40%)
Mar 16, 2012
21.52
21.52
20.66
20.92
541,045
-0.50(-2.34%)
Mar 15, 2012
21.35
21.62
21.05
21.42
173,742
+0.01(+0.07%)
Mar 14, 2012
21.58
21.72
21.26
21.41
215,693
-0.10(-0.46%)
Mar 13, 2012
21.16
21.53
20.99
21.51
144,568
+0.45(+2.16%)
Mar 12, 2012
21.58
21.65
20.95
21.05
127,009
-0.44(-2.03%)
Mar 09, 2012
21.60
21.82
21.22
21.49
269,384
-0.11(-0.53%)
Mar 08, 2012
21.30
21.70
21.10
21.60
233,892
+0.44(+2.06%)
Mar 07, 2012
20.88
21.18
20.72
21.16
183,418
+0.30(+1.45%)
Mar 06, 2012
21.07
21.22
20.63
20.86
157,115
-0.49(-2.31%)
Mar 05, 2012
21.16
21.40
20.98
21.35
158,583
+0.14(+0.67%)
Mar 02, 2012
21.45
21.59
20.93
21.21
303,058
-0.21(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.