Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.38	17.59	17.09	17.25	268,629	-0.23(-1.30%)
Aug 28, 2015	17.42	17.64	17.29	17.48	261,743	-0.07(-0.38%)
Aug 27, 2015	17.59	17.75	17.28	17.55	279,963	+0.11(+0.65%)
Aug 26, 2015	17.45	17.54	16.96	17.43	184,061	+0.33(+1.94%)
Aug 25, 2015	17.59	18.17	17.04	17.10	306,600	+0.16(+0.95%)
Aug 24, 2015	16.96	17.63	16.46	16.94	385,027	-0.55(-3.14%)
Aug 21, 2015	16.69	17.77	16.69	17.49	329,936	+0.43(+2.50%)
Aug 20, 2015	17.95	18.04	17.05	17.06	462,272	-0.98(-5.46%)
Aug 19, 2015	18.19	18.19	17.84	18.05	138,755	-0.20(-1.09%)
Aug 18, 2015	18.24	18.40	18.16	18.25	123,897	-0.09(-0.46%)
Aug 17, 2015	18.21	18.48	18.04	18.33	191,682	+0.09(+0.52%)
Aug 14, 2015	18.31	18.43	18.09	18.24	169,830	-0.13(-0.72%)
Aug 13, 2015	18.72	18.84	18.30	18.37	109,864	-0.33(-1.77%)
Aug 12, 2015	18.51	18.85	18.18	18.70	214,940	+0.06(+0.31%)
Aug 11, 2015	18.64	19.01	18.48	18.65	125,551	-0.14(-0.76%)
Aug 10, 2015	18.45	19.04	18.23	18.79	264,606	+0.46(+2.53%)
Aug 07, 2015	19.03	19.03	18.10	18.32	475,104	-0.87(-4.54%)
Aug 06, 2015	18.98	19.86	18.98	19.20	365,483	+0.06(+0.30%)
Aug 05, 2015	19.13	20.03	19.10	19.14	694,034	+0.00(+0.00%)
Aug 04, 2015	17.99	19.61	17.80	19.14	1,579,063	+2.75(+16.75%)
Aug 03, 2015	16.38	16.59	16.10	16.39	266,702	+0.08(+0.46%)
Jul 31, 2015	16.13	16.54	16.10	16.32	201,453	+0.17(+1.06%)
Jul 30, 2015	16.21	16.29	15.96	16.15	192,321	-0.13(-0.81%)
Jul 29, 2015	16.77	16.87	16.14	16.28	193,804	-0.59(-3.48%)
Jul 28, 2015	16.56	17.01	16.44	16.87	324,445	+0.36(+2.18%)
Jul 27, 2015	16.61	16.77	16.27	16.51	180,827	-0.21(-1.25%)
Jul 24, 2015	16.68	16.92	16.66	16.71	311,652	-0.04(-0.23%)
Jul 23, 2015	16.55	16.83	16.34	16.75	327,784	+0.27(+1.67%)
Jul 22, 2015	16.20	16.55	16.19	16.48	171,495	+0.29(+1.81%)
Jul 21, 2015	16.11	16.34	16.07	16.18	262,488	+0.04(+0.23%)
Jul 20, 2015	16.38	16.45	16.08	16.15	260,380	-0.15(-0.93%)
Jul 17, 2015	16.33	16.48	16.19	16.30	303,786	+0.05(+0.29%)
Jul 16, 2015	16.36	16.60	16.22	16.25	169,053	-0.01(-0.06%)
Jul 15, 2015	16.49	16.65	16.17	16.26	240,058	-0.19(-1.15%)
Jul 14, 2015	16.27	16.52	16.27	16.45	112,412	+0.11(+0.70%)
Jul 13, 2015	16.26	16.43	16.26	16.34	140,690	+0.16(+1.00%)
Jul 10, 2015	16.27	16.42	16.15	16.17	195,056	+0.03(+0.18%)
Jul 09, 2015	16.10	16.21	15.96	16.15	177,571	+0.20(+1.25%)
Jul 08, 2015	16.24	16.34	15.89	15.95	243,313	-0.39(-2.38%)
Jul 07, 2015	16.23	16.39	16.00	16.34	175,807	+0.04(+0.23%)
Jul 06, 2015	16.20	16.40	16.12	16.30	136,676	+0.05(+0.29%)
Jul 02, 2015	16.46	16.25	16.25	16.25	178,990	-0.16(-0.98%)
Jul 01, 2015	16.70	16.87	16.33	16.41	276,641	+0.07(+0.41%)
Jun 30, 2015	16.39	16.54	16.32	16.34	265,549	+0.04(+0.23%)
Jun 29, 2015	16.61	16.72	16.28	16.31	204,550	-0.45(-2.66%)
Jun 26, 2015	16.83	17.00	16.68	16.75	1,503,293	-0.03(-0.17%)
Jun 25, 2015	16.96	17.08	16.65	16.78	315,296	-0.19(-1.12%)
Jun 24, 2015	17.15	17.29	16.88	16.97	296,000	-0.24(-1.38%)
Jun 23, 2015	17.00	17.28	17.00	17.21	143,246	+0.11(+0.66%)
Jun 22, 2015	16.95	17.21	16.79	17.09	172,710	+0.23(+1.35%)
Jun 19, 2015	16.87	16.93	16.54	16.87	242,641	+0.05(+0.28%)
Jun 18, 2015	16.60	16.89	16.60	16.82	170,227	+0.20(+1.20%)
Jun 17, 2015	16.43	16.65	16.38	16.62	142,108	+0.21(+1.27%)
Jun 16, 2015	16.39	16.52	16.19	16.41	171,420	-0.03(-0.17%)
Jun 15, 2015	16.28	16.47	16.03	16.44	223,185	+0.18(+1.11%)
Jun 12, 2015	16.26	16.30	16.11	16.26	157,361	+0.01(+0.06%)
Jun 11, 2015	16.20	16.31	16.11	16.25	85,031	+0.05(+0.29%)
Jun 10, 2015	16.18	16.45	16.03	16.20	139,574	+0.09(+0.59%)
Jun 09, 2015	16.25	16.27	16.02	16.11	136,390	-0.15(-0.93%)
Jun 08, 2015	16.26	16.42	16.18	16.26	119,607	+0.03(+0.17%)
Jun 05, 2015	16.11	16.31	15.98	16.23	138,263	+0.15(+0.94%)
Jun 04, 2015	16.29	16.29	16.03	16.08	427,611	-0.26(-1.57%)
Jun 03, 2015	15.98	16.40	15.94	16.34	254,934	+0.42(+2.62%)
Jun 02, 2015	15.66	16.02	15.63	15.92	459,358	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.