Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 17.33 | 17.50 | 17.21 | 17.45 | 475,031 | +0.14(+0.82%) |
Mar 30, 2017 | 17.25 | 17.43 | 17.21 | 17.31 | 179,813 | +0.08(+0.44%) |
Mar 29, 2017 | 16.99 | 17.30 | 16.91 | 17.24 | 441,224 | +0.15(+0.89%) |
Mar 28, 2017 | 17.19 | 17.34 | 16.96 | 17.08 | 343,789 | -0.17(-0.99%) |
Mar 27, 2017 | 17.12 | 17.37 | 17.12 | 17.25 | 126,597 | +0.00(+0.00%) |
Mar 24, 2017 | 17.15 | 17.37 | 17.04 | 17.25 | 146,172 | +0.11(+0.67%) |
Mar 23, 2017 | 17.05 | 17.27 | 16.92 | 17.14 | 118,161 | +0.08(+0.45%) |
Mar 22, 2017 | 17.28 | 16.97 | 17.06 | 172,616 | -0.10(-0.61%) | |
Mar 21, 2017 | 17.14 | 17.36 | 17.00 | 17.17 | 194,334 | +0.06(+0.33%) |
Mar 20, 2017 | 17.45 | 17.50 | 17.01 | 17.11 | 306,175 | -0.35(-2.01%) |
Mar 17, 2017 | 17.22 | 17.55 | 17.06 | 17.46 | 567,335 | +0.17(+0.99%) |
Mar 16, 2017 | 17.23 | 17.33 | 17.00 | 17.29 | 226,650 | +0.06(+0.33%) |
Mar 15, 2017 | 17.15 | 17.29 | 17.05 | 17.23 | 118,456 | +0.13(+0.77%) |
Mar 14, 2017 | 17.04 | 17.22 | 16.97 | 17.10 | 133,506 | -0.08(-0.44%) |
Mar 13, 2017 | 17.05 | 17.23 | 16.86 | 17.18 | 132,080 | +0.09(+0.55%) |
Mar 10, 2017 | 17.20 | 17.29 | 17.01 | 17.08 | 478,516 | +0.02(+0.11%) |
Mar 09, 2017 | 17.05 | 17.25 | 17.03 | 17.06 | 178,340 | +0.01(+0.06%) |
Mar 08, 2017 | 16.91 | 17.34 | 16.91 | 17.05 | 256,543 | +0.21(+1.24%) |
Mar 07, 2017 | 16.74 | 17.00 | 16.74 | 16.85 | 207,862 | -0.09(-0.50%) |
Mar 06, 2017 | 17.13 | 17.25 | 16.92 | 16.93 | 363,673 | -0.32(-1.87%) |
Mar 03, 2017 | 17.48 | 17.61 | 17.11 | 17.25 | 237,035 | -0.26(-1.46%) |
Mar 02, 2017 | 17.75 | 17.89 | 17.47 | 17.51 | 172,547 | -0.24(-1.33%) |