Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.10	18.45	18.10	18.42	192,081	+0.34(+1.90%)
Aug 30, 2017	18.00	18.16	17.92	18.08	178,548	+0.10(+0.53%)
Aug 29, 2017	17.93	18.13	17.93	17.98	136,989	-0.10(-0.53%)
Aug 28, 2017	18.06	18.19	18.02	18.08	145,374	+0.08(+0.42%)
Aug 25, 2017	18.02	18.11	17.91	18.00	101,202	+0.02(+0.11%)
Aug 24, 2017	18.02	18.14	17.92	17.98	99,097	-0.01(-0.05%)
Aug 23, 2017	18.20	18.31	17.89	17.99	112,579	-0.20(-1.10%)
Aug 22, 2017	18.31	18.48	18.16	18.19	131,600	-0.13(-0.73%)
Aug 21, 2017	18.02	18.48	17.96	18.32	184,892	+0.27(+1.48%)
Aug 18, 2017	17.98	18.28	17.98	18.06	145,057	-0.06(-0.32%)
Aug 17, 2017	18.24	18.43	18.07	18.11	224,948	-0.17(-0.94%)
Aug 16, 2017	18.45	18.48	18.28	18.29	121,330	-0.10(-0.57%)
Aug 15, 2017	18.56	18.58	18.36	18.39	99,898	-0.12(-0.67%)
Aug 14, 2017	18.39	18.65	18.24	18.51	152,193	+0.23(+1.25%)
Aug 11, 2017	18.30	18.39	18.16	18.29	292,481	-0.02(-0.10%)
Aug 10, 2017	18.90	18.93	18.30	18.30	151,725	-0.71(-3.71%)
Aug 09, 2017	19.27	19.28	18.86	19.01	219,188	-0.34(-1.77%)
Aug 08, 2017	19.47	19.88	18.93	19.35	243,893	+0.43(+2.27%)
Aug 07, 2017	19.10	19.22	18.79	18.92	132,041	-0.18(-0.95%)
Aug 04, 2017	19.31	19.31	18.87	19.11	164,027	-0.14(-0.74%)
Aug 03, 2017	19.25	19.38	19.07	19.25	160,829	+0.00(+0.00%)
Aug 02, 2017	19.31	19.49	19.06	19.25	144,023	-0.02(-0.10%)
Aug 01, 2017	19.51	19.52	19.19	19.27	126,987	-0.20(-1.03%)
Jul 31, 2017	19.46	19.52	19.30	19.47	137,862	+0.03(+0.17%)
Jul 28, 2017	19.31	19.52	19.30	19.43	115,290	+0.11(+0.57%)
Jul 27, 2017	19.53	19.59	19.19	19.32	137,832	-0.20(-1.02%)
Jul 26, 2017	19.63	19.63	19.50	19.52	202,234	-0.06(-0.29%)
Jul 25, 2017	19.72	19.83	19.57	19.58	255,563	-0.14(-0.72%)
Jul 24, 2017	19.77	19.78	19.53	19.72	172,504	-0.01(-0.05%)
Jul 21, 2017	20.01	20.03	19.71	19.73	135,101	-0.17(-0.86%)
Jul 20, 2017	19.86	19.99	19.74	19.91	114,677	+0.05(+0.24%)
Jul 19, 2017	19.71	19.97	19.70	19.86	227,559	+0.18(+0.92%)
Jul 18, 2017	19.89	20.01	19.59	19.68	252,538	-0.32(-1.62%)
Jul 17, 2017	19.77	20.18	19.77	20.00	212,204	+0.22(+1.11%)
Jul 14, 2017	19.89	19.95	19.75	19.78	162,758	-0.14(-0.72%)
Jul 13, 2017	19.72	20.01	19.52	19.92	336,880	+0.19(+0.97%)
Jul 12, 2017	19.68	19.87	19.53	19.73	271,342	+0.13(+0.68%)
Jul 11, 2017	19.56	19.83	19.51	19.60	144,429	+0.00(+0.00%)
Jul 10, 2017	20.02	20.02	19.57	19.60	175,240	-0.43(-2.14%)
Jul 07, 2017	19.79	20.10	19.73	20.03	169,904	+0.26(+1.30%)
Jul 06, 2017	20.00	20.20	19.71	19.77	274,080	-0.35(-1.75%)
Jul 05, 2017	20.05	20.23	19.95	20.12	313,611	+0.09(+0.43%)
Jul 03, 2017	20.14	20.14	20.00	20.04	71,819	-0.09(-0.43%)
Jun 30, 2017	20.32	20.32	20.00	20.12	234,469	-0.17(-0.84%)
Jun 29, 2017	20.35	20.43	20.00	20.30	261,882	-0.08(-0.37%)
Jun 28, 2017	20.07	20.39	20.02	20.37	179,277	+0.44(+2.20%)
Jun 27, 2017	20.15	20.30	19.86	19.93	458,223	-0.29(-1.41%)
Jun 26, 2017	20.10	20.39	20.09	20.22	271,943	+0.08(+0.38%)
Jun 23, 2017		20.16	19.84	20.14	538,805	+0.11(+0.57%)
Jun 22, 2017	19.91	20.18	19.81	20.03	194,387	+0.05(+0.24%)
Jun 21, 2017	19.81	20.01	19.78	19.98	237,473	+0.22(+1.11%)
Jun 20, 2017	19.58	19.90	19.58	19.76	176,170	+0.21(+1.07%)
Jun 19, 2017	19.83	19.84	19.48	19.55	184,116	-0.16(-0.82%)
Jun 16, 2017	19.18	19.71	19.18	19.71	360,486	+0.29(+1.52%)
Jun 15, 2017	19.21	19.44	19.09	19.42	160,638	+0.00(+0.00%)
Jun 14, 2017	19.50	19.59	19.33	19.42	104,379	-0.01(-0.05%)
Jun 13, 2017	19.76	19.81	19.38	19.43	120,952	-0.19(-0.97%)
Jun 12, 2017	19.86	19.95	19.44	19.62	140,926	-0.26(-1.29%)
Jun 09, 2017	19.72	19.98	19.63	19.88	166,644	+0.20(+1.01%)
Jun 08, 2017	19.81	19.90	19.54	19.68	143,078	-0.19(-0.96%)
Jun 07, 2017	19.53	19.89	19.27	19.87	179,650	+0.34(+1.75%)
Jun 06, 2017	19.53	19.77	19.33	19.52	101,650	-0.18(-0.92%)
Jun 05, 2017	19.88	19.88	19.39	19.71	128,496	-0.10(-0.53%)
Jun 02, 2017	19.80	20.00	19.66	19.81	186,991	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.