Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
22.48
22.57
22.16
22.32
364,890
-0.09(-0.39%)
Mar 28, 2019
22.52
22.63
22.16
22.40
230,832
-0.03(-0.13%)
Mar 27, 2019
22.68
22.89
22.09
22.43
256,155
-0.33(-1.45%)
Mar 26, 2019
22.93
23.13
22.68
22.76
227,537
-0.04(-0.17%)
Mar 25, 2019
23.00
23.20
22.54
22.80
245,997
-0.36(-1.55%)
Mar 22, 2019
23.40
23.88
23.15
23.16
487,894
-0.31(-1.32%)
Mar 21, 2019
23.28
23.65
23.28
23.47
338,069
+0.00(+0.00%)
Mar 20, 2019
23.70
24.03
23.46
23.47
222,849
-0.27(-1.14%)
Mar 19, 2019
23.23
23.91
22.98
23.74
385,807
+0.52(+2.25%)
Mar 18, 2019
23.20
23.31
22.46
23.22
867,302
+0.02(+0.08%)
Mar 15, 2019
23.31
23.74
22.65
23.20
651,982
-0.06(-0.25%)
Mar 14, 2019
23.51
23.68
23.19
23.26
301,186
-0.25(-1.07%)
Mar 13, 2019
23.64
23.80
23.49
23.51
248,544
-0.13(-0.53%)
Mar 12, 2019
23.36
23.85
23.36
23.64
324,454
+0.28(+1.20%)
Mar 11, 2019
23.22
23.44
23.12
23.36
416,796
+0.15(+0.67%)
Mar 08, 2019
22.96
23.28
22.74
23.20
498,392
+0.20(+0.88%)
Mar 07, 2019
23.49
23.73
22.98
23.00
669,408
-0.57(-2.42%)
Mar 06, 2019
24.10
24.10
23.34
23.57
426,556
-0.46(-1.93%)
Mar 05, 2019
24.16
24.35
23.87
24.03
302,006
-0.15(-0.60%)
Mar 04, 2019
24.67
24.67
23.86
24.18
471,784
-0.46(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.