Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 31.54 | 32.52 | 31.54 | 31.81 | 391,748 | +0.15(+0.47%) |
Mar 30, 2021 | 31.29 | 32.16 | 31.09 | 31.66 | 259,436 | +0.40(+1.28%) |
Mar 29, 2021 | 32.58 | 32.90 | 30.97 | 31.27 | 657,367 | -0.76(-2.37%) |
Mar 26, 2021 | 31.78 | 32.49 | 31.46 | 32.02 | 361,378 | +0.21(+0.66%) |
Mar 25, 2021 | 31.04 | 32.04 | 30.38 | 31.81 | 403,103 | +0.70(+2.24%) |
Mar 24, 2021 | 32.21 | 32.41 | 30.53 | 31.12 | 558,013 | -1.12(-3.47%) |
Mar 23, 2021 | 33.12 | 33.14 | 31.97 | 32.23 | 547,962 | -0.88(-2.67%) |
Mar 22, 2021 | 33.56 | 33.94 | 32.82 | 33.12 | 345,432 | -0.18(-0.54%) |
Mar 19, 2021 | 32.61 | 34.14 | 32.46 | 33.30 | 746,820 | +0.59(+1.79%) |
Mar 18, 2021 | 33.83 | 33.92 | 32.32 | 32.71 | 449,057 | -1.22(-3.60%) |
Mar 17, 2021 | 33.52 | 34.29 | 33.06 | 33.93 | 301,109 | +0.38(+1.13%) |
Mar 16, 2021 | 34.00 | 34.00 | 33.03 | 33.55 | 426,997 | +0.01(+0.03%) |
Mar 15, 2021 | 32.38 | 34.14 | 31.95 | 33.54 | 497,831 | +0.97(+2.99%) |
Mar 12, 2021 | 32.10 | 32.65 | 31.57 | 32.57 | 359,680 | +0.31(+0.96%) |
Mar 11, 2021 | 30.71 | 32.41 | 30.64 | 32.26 | 725,078 | +1.91(+6.29%) |
Mar 10, 2021 | 32.23 | 32.23 | 29.74 | 30.35 | 598,907 | -1.10(-3.51%) |
Mar 09, 2021 | 32.08 | 32.74 | 31.40 | 31.46 | 401,779 | -0.27(-0.85%) |
Mar 08, 2021 | 32.21 | 32.39 | 31.51 | 31.73 | 347,706 | -0.32(-0.99%) |
Mar 05, 2021 | 32.18 | 32.72 | 31.30 | 32.04 | 564,767 | +0.09(+0.28%) |
Mar 04, 2021 | 31.81 | 32.36 | 31.01 | 31.95 | 1,170,282 | +0.36(+1.13%) |
Mar 03, 2021 | 29.91 | 33.47 | 28.95 | 31.60 | 3,554,184 | +1.88(+6.32%) |
Mar 02, 2021 | 31.43 | 31.51 | 29.34 | 29.72 | 646,937 | -1.69(-5.38%) |