Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.490 | 1.490 | 1.420 | 1.420 | 7,532 | -0.04(-2.74%) |
May 30, 2013 | 1.400 | 1.490 | 1.400 | 1.460 | 0 | +0.06(+4.29%) |
May 29, 2013 | 1.400 | 1.500 | 1.400 | 1.400 | 37,164 | +0.02(+1.45%) |
May 28, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 22,423 | +0.06(+4.47%) |
May 24, 2013 | 1.280 | 1.360 | 1.280 | 1.321 | 0 | -0.02(-1.42%) |
May 23, 2013 | 1.200 | 1.350 | 1.190 | 1.340 | 0 | +0.12(+9.84%) |
May 22, 2013 | 1.170 | 1.230 | 1.170 | 1.220 | 0 | +0.02(+1.46%) |
May 21, 2013 | 1.170 | 1.202 | 1.150 | 1.202 | 0 | +0.05(+4.56%) |
May 20, 2013 | 1.180 | 1.180 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
May 17, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 0 | +0.00(+0.00%) |
May 16, 2013 | 1.170 | 1.180 | 1.150 | 1.180 | 1,763 | +0.00(+0.00%) |
May 15, 2013 | 1.140 | 1.180 | 1.130 | 1.180 | 0 | -0.04(-3.20%) |
May 13, 2013 | 1.150 | 1.219 | 1.150 | 1.219 | 0 | +0.04(+3.39%) |
May 10, 2013 | 1.000 | 1.210 | 1.000 | 1.179 | 0 | +0.17(+16.73%) |
May 09, 2013 | 0.9500 | 1.010 | 0.9500 | 1.010 | 0 | +0.06(+6.30%) |
May 08, 2013 | 0.9690 | 1.030 | 0.9500 | 0.9501 | 0 | -0.02(-1.95%) |
May 07, 2013 | 0.9501 | 0.9750 | 0.9501 | 0.9690 | 0 | -0.01(-1.12%) |
May 06, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 0 | +0.03(+3.16%) |
May 03, 2013 | 0.9510 | 0.9700 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) |
May 02, 2013 | 0.9700 | 0.9701 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
May 01, 2013 | 0.9700 | 0.9701 | 0.9700 | 0.9700 | 0 | +0.00(+0.01%) |
Apr 29, 2013 | 0.9500 | 0.9699 | 0.9699 | 0.9699 | 8,400 | -0.01(-1.03%) |
Apr 26, 2013 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 56,135 | +0.05(+5.38%) |
Apr 25, 2013 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 17,457 | -0.05(-5.10%) |
Apr 24, 2013 | 0.9500 | 0.9800 | 0.9453 | 0.9800 | 0 | +0.03(+3.16%) |
Apr 23, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,100 | -0.01(-0.52%) |
Apr 22, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9550 | 54,911 | -0.03(-2.80%) |
Apr 19, 2013 | 0.9700 | 0.9900 | 0.9676 | 0.9825 | 12,600 | +0.02(+2.34%) |
Apr 18, 2013 | 0.9600 | 1.010 | 0.9500 | 0.9600 | 67,290 | +0.01(+1.05%) |
Apr 17, 2013 | 1.000 | 1.003 | 0.9500 | 0.9500 | 20,448 | -0.07(-6.86%) |
Apr 16, 2013 | 0.9900 | 1.020 | 0.9900 | 1.020 | 13,682 | +0.03(+2.93%) |
Apr 15, 2013 | 0.9980 | 0.9980 | 0.9900 | 0.9910 | 5,159 | -0.05(-4.70%) |
Apr 11, 2013 | 0.9700 | 1.040 | 1.040 | 1.040 | 3,900 | +0.04(+3.99%) |
Apr 10, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 13,178 | -0.02(-1.60%) |
Apr 09, 2013 | 1.030 | 1.030 | 1.016 | 1.016 | 700 | -0.01(-1.33%) |
Apr 08, 2013 | 1.040 | 1.070 | 1.020 | 1.030 | 4,375 | -0.04(-3.74%) |
Apr 04, 2013 | 1.040 | 1.070 | 1.070 | 1.070 | 5,000 | +0.05(+4.90%) |
Apr 03, 2013 | 0.9901 | 1.040 | 0.9901 | 1.020 | 11,991 | +0.00(+0.00%) |
Apr 01, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Mar 28, 2013 | 1.050 | 1.070 | 1.020 | 1.030 | 36,590 | +0.01(+0.98%) |
Mar 27, 2013 | 1.030 | 1.030 | 1.020 | 1.020 | 1,200 | -0.02(-1.92%) |
Mar 26, 2013 | 1.030 | 1.080 | 0.9317 | 1.040 | 15,933 | +0.02(+1.46%) |
Mar 25, 2013 | 1.010 | 1.040 | 1.010 | 1.025 | 30,500 | +0.01(+1.49%) |
Mar 22, 2013 | 1.020 | 1.100 | 1.000 | 1.010 | 26,594 | +0.00(+0.00%) |
Mar 21, 2013 | 0.9900 | 1.020 | 0.9900 | 1.010 | 24,988 | +0.01(+1.00%) |
Mar 20, 2013 | 1.130 | 1.130 | 0.9890 | 1.000 | 116,675 | -0.12(-10.71%) |
Mar 19, 2013 | 1.084 | 1.120 | 1.084 | 1.120 | 1,115 | +0.02(+1.82%) |
Mar 18, 2013 | 1.050 | 1.100 | 1.050 | 1.100 | 11,723 | +0.03(+2.80%) |
Mar 15, 2013 | 1.110 | 1.110 | 1.050 | 1.070 | 21,580 | -0.09(-7.76%) |
Mar 14, 2013 | 1.130 | 1.160 | 1.130 | 1.160 | 5,474 | -0.01(-0.52%) |
Mar 13, 2013 | 1.160 | 1.166 | 1.125 | 1.166 | 1,457 | +0.05(+4.12%) |
Mar 12, 2013 | 1.100 | 1.130 | 1.050 | 1.120 | 14,794 | +0.01(+0.90%) |
Mar 11, 2013 | 1.140 | 1.140 | 1.100 | 1.110 | 5,350 | -0.06(-5.13%) |
Mar 08, 2013 | 1.196 | 1.220 | 1.150 | 1.170 | 3,575 | -0.02(-1.68%) |
Mar 07, 2013 | 1.170 | 1.220 | 1.130 | 1.190 | 18,517 | -0.02(-1.65%) |
Mar 06, 2013 | 1.150 | 1.210 | 1.150 | 1.210 | 25,838 | +0.09(+8.04%) |
Mar 05, 2013 | 1.150 | 1.240 | 1.120 | 1.120 | 12,041 | +0.00(+0.00%) |
Mar 04, 2013 | 1.220 | 1.220 | 1.110 | 1.120 | 26,109 | -0.09(-7.44%) |