Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celsius Holdings Inc
(NQ:
CELH
)
93.02
+0.45 (+0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.4200
0.4200
0.4200
0
+0.01(+2.19%)
Dec 30, 2010
0.4200
0.4500
0.4101
0.4110
126,263
-0.01(-2.14%)
Dec 29, 2010
0.3700
0.4200
0.3700
0.4200
129,177
+0.04(+10.53%)
Dec 28, 2010
0.3500
0.3900
0.3500
0.3800
81,549
+0.03(+8.57%)
Dec 27, 2010
0.3966
0.3966
0.3225
0.3500
120,690
-0.02(-5.43%)
Dec 23, 2010
0.5820
0.5823
0.3600
0.3701
665,528
-0.25(-40.28%)
Dec 22, 2010
0.6400
0.6400
0.5800
0.6197
25,827
-0.03(-4.51%)
Dec 21, 2010
0.6200
0.6600
0.6200
0.6490
31,624
+0.03(+4.95%)
Dec 20, 2010
0.6000
0.6400
0.6000
0.6184
26,393
-0.01(-1.84%)
Dec 17, 2010
0.5800
0.6300
0.5500
0.6300
69,651
+0.05(+8.62%)
Dec 16, 2010
0.5900
0.6000
0.5310
0.5800
25,095
+0.04(+7.41%)
Dec 15, 2010
0.5400
0.5656
0.5200
0.5400
21,582
+0.00(+0.00%)
Dec 14, 2010
0.5800
0.6200
0.5000
0.5400
129,681
-0.06(-10.00%)
Dec 13, 2010
0.6500
0.6599
0.6000
0.6000
18,718
-0.02(-3.23%)
Dec 10, 2010
0.6200
0.6699
0.5900
0.6200
49,584
+0.02(+3.33%)
Dec 09, 2010
0.6200
0.6300
0.5800
0.6000
30,400
+0.02(+3.45%)
Dec 08, 2010
0.6000
0.6232
0.5800
0.5800
40,052
-0.04(-6.45%)
Dec 07, 2010
0.6800
0.6800
0.6000
0.6200
37,651
-0.03(-4.62%)
Dec 06, 2010
0.6800
0.6801
0.5830
0.6500
76,142
-0.03(-4.41%)
Dec 03, 2010
0.7400
0.7400
0.6100
0.6800
55,752
-0.03(-4.23%)
Dec 02, 2010
0.7000
0.7400
0.6900
0.7100
25,183
+0.03(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.