Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.82	21.59	20.47	21.22	51,215	+0.05(+0.24%)
Apr 29, 2021	21.17	21.27	20.86	21.17	40,786	+0.09(+0.40%)
Apr 28, 2021	21.24	21.39	20.91	21.08	48,260	-0.14(-0.68%)
Apr 27, 2021	21.24	21.24	20.91	21.23	57,413	+0.11(+0.52%)
Apr 26, 2021	20.81	21.24	20.69	21.12	59,226	+0.45(+2.18%)
Apr 23, 2021	20.18	20.81	20.15	20.67	40,966	+0.59(+2.92%)
Apr 22, 2021	20.39	20.41	20.00	20.08	42,886	-0.17(-0.84%)
Apr 21, 2021	19.57	20.36	19.57	20.25	21,615	+0.48(+2.45%)
Apr 20, 2021	20.02	20.12	19.54	19.77	27,312	-0.37(-1.81%)
Apr 19, 2021	20.51	20.51	20.01	20.13	29,192	-0.31(-1.54%)
Apr 16, 2021	20.77	20.77	20.29	20.45	18,599	-0.08(-0.37%)
Apr 15, 2021	20.30	20.55	20.00	20.52	33,522	+0.35(+1.73%)
Apr 14, 2021	20.26	20.61	20.06	20.17	24,923	+0.09(+0.47%)
Apr 13, 2021	20.64	20.64	20.06	20.08	27,441	-0.61(-2.96%)
Apr 12, 2021	20.09	20.76	19.96	20.69	62,661	+0.85(+4.28%)
Apr 09, 2021	20.08	20.08	19.63	19.84	22,837	-0.07(-0.34%)
Apr 08, 2021	20.09	20.09	19.86	19.91	20,190	-0.14(-0.68%)
Apr 07, 2021	20.40	20.44	19.96	20.05	45,946	-0.49(-2.40%)
Apr 06, 2021	20.25	20.72	20.25	20.54	34,312	+0.31(+1.51%)
Apr 05, 2021	20.39	20.39	20.12	20.23	23,269	-0.03(-0.17%)
Apr 01, 2021	20.12	20.47	19.73	20.27	32,019	+0.07(+0.34%)
Mar 31, 2021	20.51	20.62	20.13	20.20	43,197	-0.31(-1.53%)
Mar 30, 2021	20.46	20.60	20.13	20.51	22,827	+0.23(+1.13%)
Mar 29, 2021	19.97	20.60	19.97	20.29	54,730	-0.11(-0.54%)
Mar 26, 2021	20.10	20.41	19.58	20.40	45,440	+0.47(+2.34%)
Mar 25, 2021	19.37	20.04	19.20	19.93	29,985	+0.62(+3.21%)
Mar 24, 2021	19.60	20.42	19.25	19.31	30,982	-0.14(-0.74%)
Mar 23, 2021	20.00	20.21	19.16	19.45	36,875	-0.75(-3.70%)
Mar 22, 2021	20.90	21.07	20.15	20.20	50,293	-0.86(-4.07%)
Mar 19, 2021	19.70	21.14	19.33	21.06	209,660	+1.32(+6.67%)
Mar 18, 2021	19.49	20.23	19.48	19.74	28,110	+0.06(+0.30%)
Mar 17, 2021	19.80	19.94	19.57	19.68	27,949	-0.02(-0.09%)
Mar 16, 2021	20.17	20.24	19.33	19.70	30,015	-0.66(-3.25%)
Mar 15, 2021	21.08	21.08	20.05	20.36	43,360	-0.69(-3.29%)
Mar 12, 2021	20.95	21.23	20.91	21.05	49,207	+0.26(+1.25%)
Mar 11, 2021	20.61	20.80	20.51	20.80	38,916	+0.20(+0.99%)
Mar 10, 2021	20.04	20.79	20.00	20.59	32,962	+0.48(+2.36%)
Mar 09, 2021	20.22	20.36	19.79	20.12	29,652	-0.27(-1.33%)
Mar 08, 2021	20.05	20.61	19.84	20.39	58,767	+0.47(+2.35%)
Mar 05, 2021	19.86	20.74	19.70	19.92	68,866	+0.45(+2.31%)
Mar 04, 2021	19.30	19.78	18.91	19.47	51,748	+0.33(+1.73%)
Mar 03, 2021	18.45	19.39	18.43	19.14	57,354	+0.90(+4.94%)
Mar 02, 2021	18.37	18.37	18.06	18.24	18,074	-0.24(-1.29%)
Mar 01, 2021	18.27	18.51	18.11	18.48	20,558	+0.71(+3.97%)
Feb 26, 2021	18.23	18.42	17.77	17.77	38,259	-0.60(-3.28%)
Feb 25, 2021	18.50	18.69	18.15	18.37	30,389	+0.10(+0.56%)
Feb 24, 2021	18.41	18.78	18.19	18.27	44,749	+0.06(+0.33%)
Feb 23, 2021	18.16	18.69	18.13	18.21	54,592	+0.07(+0.37%)
Feb 22, 2021	17.58	18.20	17.58	18.14	31,389	+0.54(+3.04%)
Feb 19, 2021	17.05	17.61	17.05	17.61	33,550	+0.62(+3.65%)
Feb 18, 2021	17.51	17.64	16.99	16.99	31,877	-0.51(-2.91%)
Feb 17, 2021	17.74	17.83	17.50	17.50	32,464	-0.11(-0.63%)
Feb 16, 2021	17.78	17.89	17.61	17.61	39,962	-0.20(-1.10%)
Feb 12, 2021	17.64	17.83	17.33	17.80	46,735	+0.28(+1.60%)
Feb 11, 2021	17.58	17.84	17.33	17.52	28,898	-0.04(-0.24%)
Feb 10, 2021	17.88	17.88	17.55	17.57	21,835	-0.11(-0.63%)
Feb 09, 2021	17.52	17.84	17.44	17.68	55,199	+0.04(+0.24%)
Feb 08, 2021	17.38	17.64	17.21	17.64	35,557	+0.39(+2.27%)
Feb 05, 2021	17.38	17.38	17.07	17.24	22,602	-0.18(-1.02%)
Feb 04, 2021	16.76	17.52	16.46	17.42	36,163	+0.62(+3.69%)
Feb 03, 2021	16.59	16.90	16.44	16.80	23,393	+0.11(+0.66%)
Feb 02, 2021	16.72	16.97	16.54	16.69	19,959	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.