Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.98	48.93	47.90	48.90	3,209,427	+0.91(+1.89%)
Apr 29, 2019	48.20	48.40	47.55	47.99	2,139,498	-0.41(-0.84%)
Apr 26, 2019	48.64	49.09	48.36	48.40	2,574,097	-0.06(-0.13%)
Apr 25, 2019	47.68	48.72	47.35	48.46	2,419,712	+0.50(+1.05%)
Apr 24, 2019	47.81	48.18	47.68	47.96	2,808,450	+0.20(+0.42%)
Apr 23, 2019	47.60	47.87	47.26	47.76	3,142,690	+0.35(+0.73%)
Apr 22, 2019	47.17	47.48	47.14	47.41	4,534,579	+0.09(+0.18%)
Apr 18, 2019	47.54	47.84	47.29	47.33	3,589,988	-0.08(-0.16%)
Apr 17, 2019	47.56	47.68	47.25	47.41	3,230,231	-0.08(-0.16%)
Apr 16, 2019	48.26	48.45	47.41	47.48	4,815,271	-0.80(-1.65%)
Apr 15, 2019	48.40	48.65	48.18	48.28	2,540,200	-0.08(-0.16%)
Apr 12, 2019	48.12	48.44	47.71	48.36	2,809,209	+0.17(+0.36%)
Apr 11, 2019	47.99	48.23	47.86	48.18	4,230,804	+0.28(+0.58%)
Apr 10, 2019	48.37	48.75	47.81	47.91	3,488,346	-0.35(-0.74%)
Apr 09, 2019	47.81	48.27	47.78	48.26	3,611,914	+0.39(+0.81%)
Apr 08, 2019	48.22	48.25	47.70	47.87	2,794,290	-0.35(-0.72%)
Apr 05, 2019	47.91	48.23	47.73	48.22	2,914,461	+0.37(+0.78%)
Apr 04, 2019	48.12	48.13	47.38	47.85	3,011,018	-0.08(-0.16%)
Apr 03, 2019	48.11	48.17	47.61	47.93	4,548,266	-0.18(-0.38%)
Apr 02, 2019	48.28	48.45	47.89	48.11	4,256,575	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.