Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	72.46	72.60	72.18	72.39	450,685	-0.01(-0.01%)
May 05, 2023	71.89	72.59	71.84	72.40	292,726	+1.15(+1.61%)
May 04, 2023	71.73	71.76	70.98	71.25	371,805	-0.65(-0.90%)
May 03, 2023	72.48	72.89	71.85	71.90	464,505	-0.54(-0.74%)
May 02, 2023	73.21	73.21	71.84	72.44	381,152	-0.89(-1.22%)
May 01, 2023	73.53	73.79	73.30	73.33	770,782	-0.14(-0.19%)
Apr 28, 2023	72.75	73.48	72.75	73.47	477,966	+0.63(+0.86%)
Apr 27, 2023	71.84	72.89	71.84	72.84	334,409	+1.58(+2.22%)
Apr 26, 2023	71.83	71.91	71.15	71.26	571,694	-0.40(-0.56%)
Apr 25, 2023	72.41	72.50	71.65	71.67	486,388	-1.21(-1.66%)
Apr 24, 2023	72.82	73.01	72.58	72.87	397,720	+0.00(+0.00%)
Apr 21, 2023	72.81	72.94	72.48	72.87	498,311	+0.12(+0.16%)
Apr 20, 2023	72.69	73.08	72.52	72.75	352,948	-0.46(-0.63%)
Apr 19, 2023	72.76	73.34	72.76	73.22	365,677	+0.04(+0.05%)
Apr 18, 2023	73.35	73.39	72.87	73.18	365,565	+0.06(+0.08%)
Apr 17, 2023	72.68	73.13	72.58	73.12	1,511,085	+0.51(+0.70%)
Apr 14, 2023	72.80	73.14	72.22	72.61	371,295	-0.15(-0.20%)
Apr 13, 2023	72.19	72.79	71.93	72.75	415,032	+0.72(+0.99%)
Apr 12, 2023	72.64	72.79	71.89	72.04	573,742	-0.29(-0.41%)
Apr 11, 2023	72.22	72.57	72.17	72.33	557,165	+0.13(+0.18%)
Apr 10, 2023	71.58	72.21	71.46	72.21	454,637	+0.30(+0.42%)
Apr 06, 2023	71.49	71.92	71.39	71.90	496,169	+0.23(+0.31%)
Apr 05, 2023	71.64	71.90	71.42	71.68	643,966	-0.21(-0.29%)
Apr 04, 2023	72.52	72.52	71.56	71.88	1,014,119	-0.49(-0.68%)
Apr 03, 2023	72.19	72.62	72.03	72.37	1,556,157	+0.01(+0.01%)
Mar 31, 2023	71.63	72.38	71.62	72.36	357,354	+0.99(+1.39%)
Mar 30, 2023	71.56	71.60	71.02	71.37	785,746	+0.43(+0.61%)
Mar 29, 2023	70.61	71.02	70.48	70.94	1,582,350	+1.04(+1.49%)
Mar 28, 2023	69.69	70.09	69.56	69.90	556,676	+0.03(+0.04%)
Mar 27, 2023	70.18	70.22	69.66	69.87	680,889	+0.35(+0.51%)
Mar 24, 2023	68.62	69.53	68.27	69.52	532,022	+0.58(+0.84%)
Mar 23, 2023	69.46	70.14	68.51	68.94	532,371	-0.07(-0.10%)
Mar 22, 2023	70.39	70.83	69.00	69.01	547,998	-1.42(-2.01%)
Mar 21, 2023	70.24	70.56	70.01	70.42	729,863	+0.83(+1.19%)
Mar 20, 2023	69.11	69.79	69.11	69.59	610,527	+0.67(+0.98%)
Mar 17, 2023	69.76	69.76	68.67	68.92	435,140	-1.16(-1.66%)
Mar 16, 2023	68.51	70.21	68.39	70.08	1,656,228	+1.12(+1.63%)
Mar 15, 2023	68.59	68.98	67.96	68.96	551,800	-0.67(-0.97%)
Mar 14, 2023	69.63	70.06	68.86	69.63	540,760	+1.11(+1.62%)
Mar 13, 2023	68.16	69.42	67.71	68.52	630,276	-0.53(-0.76%)
Mar 10, 2023	69.99	70.40	68.68	69.05	405,398	-1.16(-1.65%)
Mar 09, 2023	71.85	72.03	70.06	70.21	383,117	-1.51(-2.11%)
Mar 08, 2023	71.55	71.87	71.33	71.72	787,094	+0.08(+0.11%)
Mar 07, 2023	72.79	72.91	71.54	71.64	426,317	-1.21(-1.66%)
Mar 06, 2023	73.20	73.52	72.79	72.85	453,445	-0.21(-0.29%)
Mar 03, 2023	72.38	73.13	72.17	73.07	413,752	+1.11(+1.55%)
Mar 02, 2023	71.12	72.06	71.04	71.96	303,798	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.