Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 4,710 | +0.00(+0.00%) |
Feb 26, 2003 | 1.485 | 1.485 | 1.482 | 1.482 | 897 | +0.01(+0.91%) |
Feb 25, 2003 | 1.456 | 1.505 | 1.456 | 1.469 | 5,383 | +0.01(+0.92%) |
Feb 24, 2003 | 1.445 | 1.456 | 1.445 | 1.456 | 6,055 | +0.00(+0.00%) |
Feb 21, 2003 | 1.455 | 1.456 | 1.455 | 1.456 | 2,915 | -0.00(-0.13%) |
Feb 20, 2003 | 1.459 | 1.459 | 1.445 | 1.458 | 3,140 | +0.01(+0.55%) |
Feb 19, 2003 | 1.449 | 1.450 | 1.449 | 1.450 | 1,794 | +0.01(+0.35%) |
Feb 18, 2003 | 1.449 | 1.449 | 1.445 | 1.445 | 6,504 | -0.00(-0.31%) |
Feb 14, 2003 | 1.456 | 1.457 | 1.449 | 1.449 | 2,915 | -0.01(-0.76%) |
Feb 13, 2003 | 1.461 | 1.461 | 1.460 | 1.460 | 672 | -0.02(-1.53%) |
Feb 12, 2003 | 1.483 | 1.483 | 1.483 | 1.483 | 224 | +0.01(+0.48%) |
Feb 11, 2003 | 1.474 | 1.476 | 1.439 | 1.476 | 13,906 | +0.04(+2.95%) |
Feb 10, 2003 | 1.433 | 1.433 | 1.433 | 1.433 | 448 | -0.02(-1.08%) |
Feb 07, 2003 | 1.478 | 1.478 | 1.426 | 1.449 | 3,813 | -0.03(-1.89%) |
Feb 06, 2003 | 1.449 | 1.477 | 1.449 | 1.477 | 2,467 | +0.01(+0.91%) |
Feb 05, 2003 | 1.455 | 1.477 | 1.448 | 1.463 | 9,420 | +0.01(+0.54%) |
Feb 04, 2003 | 1.445 | 1.456 | 1.443 | 1.456 | 6,055 | +0.01(+0.85%) |
Feb 03, 2003 | 1.450 | 1.450 | 1.427 | 1.443 | 4,261 | -0.02(-1.22%) |
Jan 30, 2003 | 1.449 | 1.461 | 1.461 | 1.461 | 448 | +0.01(+0.85%) |
Jan 29, 2003 | 1.450 | 1.450 | 1.429 | 1.449 | 6,504 | -0.02(-1.44%) |
Jan 28, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 897 | -0.00(-0.08%) |
Jan 27, 2003 | 1.468 | 1.471 | 1.468 | 1.471 | 3,364 | +0.02(+1.54%) |
Jan 23, 2003 | 1.495 | 1.576 | 1.449 | 1.449 | 8,298 | -0.04(-2.93%) |
Jan 22, 2003 | 1.478 | 1.493 | 1.449 | 1.493 | 217,566 | +0.01(+0.47%) |
Jan 21, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 897 | -0.02(-1.55%) |
Jan 17, 2003 | 1.509 | 1.509 | 1.509 | 1.509 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.509 | 1.509 | 1.509 | 1.509 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.513 | 1.513 | 1.509 | 1.509 | 448 | -0.01(-0.81%) |
Jan 14, 2003 | 1.461 | 1.521 | 1.460 | 1.521 | 3,813 | +0.04(+2.71%) |
Jan 13, 2003 | 1.461 | 1.560 | 1.449 | 1.481 | 23,102 | +0.03(+2.15%) |
Jan 10, 2003 | 1.438 | 1.450 | 1.437 | 1.450 | 8,971 | +0.01(+1.01%) |
Jan 09, 2003 | 1.455 | 1.494 | 1.436 | 1.436 | 6,504 | -0.01(-0.76%) |
Jan 08, 2003 | 1.449 | 1.449 | 1.447 | 1.447 | 897 | +0.01(+0.61%) |
Jan 07, 2003 | 1.467 | 1.482 | 1.438 | 1.438 | 33,644 | -0.02(-1.53%) |
Jan 06, 2003 | 1.460 | 1.460 | 1.460 | 1.460 | 224 | +0.02(+1.55%) |
Jan 03, 2003 | 1.440 | 1.449 | 1.437 | 1.438 | 25,345 | -0.00(-0.15%) |
Jan 02, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 448 | +0.00(+0.08%) |
Dec 31, 2002 | 1.460 | 1.460 | 1.427 | 1.439 | 68,185 | -0.02(-1.45%) |
Dec 30, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 1,570 | +0.01(+0.77%) |
Dec 27, 2002 | 1.449 | 1.449 | 1.449 | 1.449 | 1,345 | -0.00(-0.15%) |
Dec 26, 2002 | 1.451 | 1.451 | 1.451 | 1.451 | 224 | +0.01(+0.62%) |
Dec 24, 2002 | 1.421 | 1.442 | 1.421 | 1.442 | 1,345 | +0.01(+0.70%) |
Dec 23, 2002 | 1.449 | 1.449 | 1.432 | 1.432 | 3,813 | -0.03(-1.83%) |
Dec 20, 2002 | 1.448 | 1.466 | 1.448 | 1.459 | 24,672 | +0.01(+0.69%) |
Dec 19, 2002 | 1.477 | 1.477 | 1.449 | 1.449 | 5,383 | -0.02(-1.52%) |
Dec 18, 2002 | 1.479 | 1.479 | 1.470 | 1.471 | 2,691 | -0.01(-0.38%) |
Dec 17, 2002 | 1.482 | 1.482 | 1.477 | 1.477 | 4,261 | +0.00(+0.30%) |
Dec 16, 2002 | 1.455 | 1.472 | 1.455 | 1.472 | 24,448 | +0.02(+1.62%) |
Dec 13, 2002 | 1.449 | 1.471 | 1.443 | 1.449 | 10,541 | +0.00(+0.00%) |
Dec 12, 2002 | 1.410 | 1.460 | 1.393 | 1.449 | 17,495 | +0.06(+4.00%) |
Dec 11, 2002 | 1.394 | 1.394 | 1.382 | 1.393 | 2,467 | +0.01(+0.40%) |
Dec 10, 2002 | 1.367 | 1.414 | 1.367 | 1.388 | 17,719 | +0.04(+2.64%) |
Dec 09, 2002 | 1.344 | 1.354 | 1.343 | 1.352 | 28,036 | -0.00(-0.01%) |
Dec 06, 2002 | 1.343 | 1.352 | 1.340 | 1.352 | 15,252 | +0.07(+5.30%) |
Dec 05, 2002 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.324 | 1.324 | 1.282 | 1.284 | 11,214 | -0.04(-2.87%) |
Dec 03, 2002 | 1.343 | 1.343 | 1.273 | 1.322 | 9,420 | -0.03(-2.31%) |