Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.95	26.06	25.27	25.56	44,074	-0.56(-2.15%)
Apr 27, 2006	26.30	26.71	25.90	26.12	226,762	-0.32(-1.21%)
Apr 26, 2006	25.71	26.45	25.69	26.44	31,737	+0.71(+2.77%)
Apr 25, 2006	25.86	25.87	25.24	25.73	36,560	-0.03(-0.10%)
Apr 24, 2006	25.66	26.04	25.52	25.75	32,635	+0.06(+0.24%)
Apr 21, 2006	25.88	26.26	25.47	25.69	42,167	-0.18(-0.69%)
Apr 20, 2006	25.64	26.03	25.23	25.87	43,625	+0.23(+0.90%)
Apr 19, 2006	25.27	25.77	24.83	25.64	62,242	+0.48(+1.91%)
Apr 18, 2006	24.84	25.15	24.82	25.15	35,326	+0.17(+0.68%)
Apr 17, 2006	24.91	24.98	24.35	24.98	31,177	+0.24(+0.97%)
Apr 13, 2006	24.74	24.74	24.34	24.74	30,055	+0.07(+0.29%)
Apr 12, 2006	24.40	24.84	24.25	24.67	25,008	+0.14(+0.58%)
Apr 11, 2006	24.98	24.98	24.31	24.53	31,737	-0.65(-2.59%)
Apr 10, 2006	24.73	25.37	24.61	25.18	61,232	+0.12(+0.50%)
Apr 07, 2006	25.34	25.40	24.59	25.06	45,419	-0.29(-1.16%)
Apr 06, 2006	24.31	25.38	24.31	25.35	43,064	+0.49(+1.97%)
Apr 05, 2006	24.75	24.90	24.45	24.86	52,373	-0.01(-0.04%)
Apr 04, 2006	24.29	24.89	24.18	24.87	89,157	+0.56(+2.31%)
Apr 03, 2006	24.35	24.97	24.16	24.31	91,400	-0.16(-0.66%)
Mar 31, 2006	23.99	24.52	23.99	24.47	132,670	+0.39(+1.63%)
Mar 30, 2006	24.65	24.65	23.81	24.08	74,353	-0.50(-2.03%)
Mar 29, 2006	24.41	24.60	23.73	24.57	88,372	+0.37(+1.55%)
Mar 28, 2006	24.66	24.66	23.86	24.20	52,709	-0.20(-0.80%)
Mar 27, 2006	24.90	24.97	24.25	24.40	46,989	-0.57(-2.29%)
Mar 24, 2006	24.74	25.05	23.83	24.97	58,653	-0.14(-0.57%)
Mar 23, 2006	25.21	25.65	24.52	25.11	71,101	-0.56(-2.19%)
Mar 22, 2006	23.91	25.72	23.85	25.67	32,410	+1.70(+7.11%)
Mar 21, 2006	23.97	24.37	23.85	23.97	33,420	+0.00(+0.00%)
Mar 20, 2006	24.97	24.97	23.83	23.97	59,886	-0.78(-3.13%)
Mar 17, 2006	25.07	25.16	24.28	24.74	131,773	-0.13(-0.54%)
Mar 16, 2006	24.27	25.31	24.24	24.88	133,119	+0.70(+2.91%)
Mar 15, 2006	24.16	24.25	23.81	24.17	15,139	+0.09(+0.37%)
Mar 14, 2006	23.61	24.12	23.58	24.08	14,354	+0.03(+0.11%)
Mar 13, 2006	23.59	24.13	23.53	24.06	17,046	+0.70(+2.98%)
Mar 10, 2006	23.65	23.65	23.24	23.36	41,158	-0.32(-1.36%)
Mar 09, 2006	23.81	23.85	23.68	23.68	50,915	-0.11(-0.45%)
Mar 08, 2006	23.74	23.83	23.63	23.79	8,411	-0.03(-0.11%)
Mar 07, 2006	23.90	23.99	23.76	23.82	24,784	-0.34(-1.40%)
Mar 06, 2006	24.30	24.30	23.94	24.16	25,569	-0.14(-0.59%)
Mar 03, 2006	23.84	24.34	23.64	24.30	24,111	+0.16(+0.66%)
Mar 02, 2006	24.20	24.20	23.88	24.14	9,532	+0.08(+0.33%)
Mar 01, 2006	23.34	24.17	23.34	24.06	7,289	+0.46(+1.96%)
Feb 28, 2006	23.79	23.83	23.36	23.59	25,906	-0.35(-1.45%)
Feb 27, 2006	24.08	24.08	23.93	23.94	4,261	-0.13(-0.56%)
Feb 24, 2006	23.70	24.08	23.70	24.08	12,560	+0.06(+0.26%)
Feb 23, 2006	24.08	24.09	23.69	24.01	13,794	-0.06(-0.26%)
Feb 22, 2006	23.61	24.08	23.36	24.08	20,298	+0.45(+1.93%)
Feb 21, 2006	23.41	23.62	23.28	23.62	14,354	-0.04(-0.15%)
Feb 17, 2006	23.73	23.73	23.43	23.66	15,364	+0.08(+0.34%)
Feb 16, 2006	23.43	23.65	23.41	23.58	21,868	-0.02(-0.08%)
Feb 15, 2006	23.44	23.59	23.05	23.59	14,467	+0.21(+0.88%)
Feb 14, 2006	23.19	23.41	23.12	23.39	15,364	+0.07(+0.31%)
Feb 13, 2006	22.96	23.41	22.96	23.32	49,232	-0.08(-0.34%)
Feb 10, 2006	22.88	23.42	22.70	23.40	36,448	+0.71(+3.14%)
Feb 09, 2006	22.92	22.92	22.65	22.68	20,971	-0.38(-1.66%)
Feb 08, 2006	22.83	23.07	22.74	23.07	26,242	+0.33(+1.45%)
Feb 07, 2006	22.69	22.83	22.69	22.74	14,691	-0.08(-0.35%)
Feb 06, 2006	22.46	22.83	22.36	22.82	22,093	+0.17(+0.75%)
Feb 03, 2006	22.43	22.71	22.43	22.65	5,270	+0.01(+0.04%)
Feb 02, 2006	22.55	23.03	22.18	22.64	18,167	-0.15(-0.67%)
Feb 01, 2006	22.57	22.84	22.47	22.79	9,308	+0.01(+0.04%)
Jan 31, 2006	22.66	22.78	22.49	22.78	14,018	+0.16(+0.71%)
Jan 30, 2006	22.97	22.98	22.52	22.62	4,149	-0.38(-1.67%)
Jan 27, 2006	23.18	23.18	22.88	23.01	22,766	-0.17(-0.73%)
Jan 26, 2006	22.71	23.17	22.69	23.17	23,102	+0.79(+3.55%)
Jan 25, 2006	23.14	23.14	22.34	22.38	16,261	-0.64(-2.79%)
Jan 24, 2006	23.16	23.16	22.54	23.02	16,485	+0.76(+3.40%)
Jan 23, 2006	22.38	22.47	22.26	22.27	6,616	-0.25(-1.11%)
Jan 20, 2006	22.76	22.78	22.43	22.51	10,429	-0.22(-0.98%)
Jan 19, 2006	22.29	22.74	22.16	22.74	7,850	+0.38(+1.72%)
Jan 18, 2006	22.07	22.49	22.07	22.35	9,308	-0.06(-0.28%)
Jan 17, 2006	22.67	22.86	22.30	22.42	17,158	-0.54(-2.37%)
Jan 13, 2006	22.51	22.96	22.50	22.96	4,037	+0.35(+1.54%)
Jan 12, 2006	22.39	22.96	22.34	22.61	6,616	+0.01(+0.04%)
Jan 11, 2006	22.76	22.88	22.39	22.60	13,121	-0.33(-1.44%)
Jan 10, 2006	22.73	22.93	22.62	22.93	5,719	+0.31(+1.38%)
Jan 09, 2006	22.93	22.93	22.53	22.62	10,654	-0.18(-0.78%)
Jan 06, 2006	22.96	22.96	22.56	22.80	10,429	-0.03(-0.12%)
Jan 05, 2006	23.03	23.03	22.80	22.83	3,700	-0.03(-0.12%)
Jan 04, 2006	22.51	22.96	22.47	22.85	10,541	+0.47(+2.11%)
Jan 03, 2006	22.20	22.41	22.09	22.38	12,672	+0.11(+0.48%)
Dec 30, 2005	22.49	22.49	22.18	22.27	13,906	-0.24(-1.07%)
Dec 29, 2005	23.07	23.09	22.51	22.51	23,326	-0.45(-1.94%)
Dec 28, 2005	23.15	23.15	22.93	22.96	2,915	-0.04(-0.19%)
Dec 27, 2005	23.01	23.09	22.79	23.01	26,466	+0.15(+0.66%)
Dec 23, 2005	22.85	22.99	22.85	22.85	2,803	+0.00(+0.00%)
Dec 22, 2005	23.01	23.01	22.76	22.85	7,962	-0.15(-0.66%)
Dec 21, 2005	23.08	23.15	22.78	23.01	5,158	+0.07(+0.31%)
Dec 20, 2005	22.51	23.00	22.31	22.93	29,270	+0.45(+1.98%)
Dec 19, 2005	22.20	22.49	22.20	22.49	32,635	+0.20(+0.88%)
Dec 16, 2005	22.29	22.29	22.19	22.29	88,596	+0.00(+0.00%)
Dec 15, 2005	22.23	22.29	22.05	22.29	32,635	+0.00(+0.00%)
Dec 14, 2005	22.45	22.47	22.25	22.29	11,439	+0.04(+0.20%)
Dec 13, 2005	22.28	22.29	22.25	22.25	7,065	-0.04(-0.20%)
Dec 12, 2005	22.20	22.29	22.20	22.29	5,046	+0.05(+0.24%)
Dec 09, 2005	22.00	22.29	22.00	22.24	14,242	+0.09(+0.40%)
Dec 08, 2005	22.29	22.58	22.08	22.15	8,411	-0.17(-0.76%)
Dec 07, 2005	22.81	22.81	22.29	22.32	14,803	-0.33(-1.46%)
Dec 06, 2005	22.69	22.82	22.43	22.65	4,485	+0.17(+0.75%)
Dec 05, 2005	22.96	22.96	22.42	22.48	8,074	-0.35(-1.52%)
Dec 02, 2005	22.94	22.95	22.67	22.83	6,728	+0.03(+0.12%)
Dec 01, 2005	22.07	22.95	22.07	22.80	16,934	+0.60(+2.69%)
Nov 30, 2005	22.93	22.93	22.20	22.20	16,149	-0.58(-2.54%)
Nov 29, 2005	22.72	22.82	22.34	22.78	18,392	+0.26(+1.15%)
Nov 28, 2005	22.71	22.71	22.38	22.52	13,233	-0.31(-1.37%)
Nov 25, 2005	23.01	23.01	22.81	22.84	2,467	-0.09(-0.39%)
Nov 23, 2005	23.00	23.00	22.65	22.93	4,149	+0.01(+0.04%)
Nov 22, 2005	22.42	22.92	22.42	22.92	10,878	+0.29(+1.30%)
Nov 21, 2005	22.49	22.73	22.38	22.62	33,532	+0.30(+1.36%)
Nov 18, 2005	22.38	22.38	22.02	22.32	13,569	+0.11(+0.48%)
Nov 17, 2005	21.94	22.26	21.94	22.21	25,793	+0.36(+1.63%)
Nov 16, 2005	21.90	21.94	21.75	21.86	24,672	-0.06(-0.28%)
Nov 15, 2005	22.11	22.15	21.76	21.92	17,158	-0.34(-1.52%)
Nov 14, 2005	22.47	22.47	22.18	22.26	15,812	-0.04(-0.16%)
Nov 11, 2005	21.69	22.29	21.69	22.29	8,411	+0.45(+2.04%)
Nov 10, 2005	21.49	21.85	21.25	21.85	13,345	+0.45(+2.08%)
Nov 09, 2005	21.09	21.42	20.59	21.40	24,784	+0.31(+1.48%)
Nov 08, 2005	21.01	21.09	20.95	21.09	12,336	-0.05(-0.25%)
Nov 07, 2005	21.08	21.14	21.05	21.14	53,382	+0.19(+0.89%)
Nov 04, 2005	20.86	21.06	20.86	20.95	11,551	-0.01(-0.04%)
Nov 03, 2005	20.59	21.00	20.59	20.96	49,457	+0.44(+2.13%)
Nov 02, 2005	20.20	20.53	20.19	20.53	32,635	+0.28(+1.36%)
Nov 01, 2005	20.05	20.27	20.05	20.25	26,018	+0.07(+0.35%)
Oct 31, 2005	19.98	20.20	19.70	20.18	95,437	+0.34(+1.71%)
Oct 28, 2005	19.95	20.06	19.74	19.84	31,401	+0.29(+1.51%)
Oct 27, 2005	19.56	19.71	19.55	19.55	20,971	-0.10(-0.50%)
Oct 26, 2005	19.47	19.64	19.39	19.64	52,485	+0.05(+0.27%)
Oct 25, 2005	19.49	19.64	19.47	19.59	24,336	+0.03(+0.14%)
Oct 24, 2005	19.59	19.67	19.47	19.56	39,588	-0.03(-0.14%)
Oct 21, 2005	19.48	19.84	19.48	19.59	28,709	-0.02(-0.09%)
Oct 20, 2005	19.66	19.84	19.54	19.61	15,812	-0.14(-0.72%)
Oct 19, 2005	19.72	19.84	19.44	19.75	13,345	+0.18(+0.91%)
Oct 18, 2005	19.54	19.72	19.45	19.57	12,224	+0.01(+0.05%)
Oct 17, 2005	19.48	19.72	19.39	19.56	76,036	+0.03(+0.14%)
Oct 14, 2005	19.67	19.71	19.42	19.54	11,663	-0.08(-0.41%)
Oct 13, 2005	19.84	19.84	19.35	19.62	13,682	+0.04(+0.23%)
Oct 12, 2005	20.24	20.31	19.45	19.57	38,130	-0.71(-3.52%)
Oct 11, 2005	20.81	20.81	20.29	20.29	19,962	-0.43(-2.07%)
Oct 10, 2005	20.70	20.81	20.70	20.71	6,504	-0.06(-0.30%)
Oct 07, 2005	20.95	20.95	20.78	20.78	6,728	-0.17(-0.81%)
Oct 06, 2005	20.97	21.11	20.70	20.95	56,186	-0.01(-0.04%)
Oct 05, 2005	21.52	21.59	20.87	20.95	37,120	-0.55(-2.57%)
Oct 04, 2005	22.18	22.18	21.51	21.51	21,532	-0.51(-2.31%)
Oct 03, 2005	22.23	22.23	21.23	22.02	42,055	-0.44(-1.95%)
Sep 30, 2005	22.43	22.47	22.31	22.45	9,083	+0.03(+0.12%)
Sep 29, 2005	21.75	22.43	21.75	22.43	5,831	+0.38(+1.74%)
Sep 28, 2005	22.41	22.43	21.98	22.04	4,822	-0.32(-1.44%)
Sep 27, 2005	22.38	22.51	22.20	22.36	16,597	+0.07(+0.32%)
Sep 26, 2005	22.28	22.34	22.09	22.29	11,663	+0.15(+0.68%)
Sep 23, 2005	21.81	22.14	21.63	22.14	10,429	-0.06(-0.28%)
Sep 22, 2005	22.27	22.43	22.08	22.20	14,803	-0.20(-0.88%)
Sep 21, 2005	22.51	22.85	22.35	22.40	14,915	+0.02(+0.08%)
Sep 20, 2005	22.19	22.74	21.97	22.38	8,298	+0.13(+0.60%)
Sep 19, 2005	22.52	22.73	22.22	22.25	6,280	-0.45(-1.96%)
Sep 16, 2005	21.34	22.80	21.34	22.69	55,401	+1.52(+7.20%)
Sep 15, 2005	21.16	21.38	20.83	21.17	9,083	-0.12(-0.54%)
Sep 14, 2005	21.85	21.85	21.28	21.28	9,869	-0.84(-3.79%)
Sep 13, 2005	22.08	22.39	21.90	22.12	49,681	+0.03(+0.12%)
Sep 12, 2005	21.99	22.28	21.95	22.10	4,710	+0.03(+0.12%)
Sep 09, 2005	22.45	22.47	22.05	22.07	7,962	+0.04(+0.16%)
Sep 08, 2005	22.29	22.46	22.03	22.03	18,952	-0.29(-1.32%)
Sep 07, 2005	22.74	22.74	22.25	22.33	5,943	-0.50(-2.19%)
Sep 06, 2005	22.07	22.83	21.99	22.83	7,738	+0.63(+2.85%)
Sep 02, 2005	22.43	22.43	22.12	22.19	9,532	-0.41(-1.81%)
Sep 01, 2005	22.56	22.63	22.35	22.60	14,803	+0.10(+0.44%)
Aug 31, 2005	21.71	22.51	21.71	22.51	13,569	+0.44(+1.98%)
Aug 30, 2005	21.97	22.11	21.80	22.07	23,775	+0.04(+0.20%)
Aug 29, 2005	21.71	22.11	21.25	22.02	40,373	+0.44(+2.02%)
Aug 26, 2005	21.29	21.59	21.29	21.59	44,522	+0.10(+0.46%)
Aug 25, 2005	21.53	21.53	20.87	21.49	10,766	-0.14(-0.66%)
Aug 24, 2005	21.25	22.16	21.11	21.63	17,270	+0.41(+1.93%)
Aug 23, 2005	21.25	21.32	21.17	21.22	5,719	-0.18(-0.83%)
Aug 22, 2005	20.99	21.44	20.95	21.40	5,719	+0.10(+0.46%)
Aug 19, 2005	21.35	21.40	21.13	21.30	9,644	+0.15(+0.72%)
Aug 18, 2005	21.23	21.44	21.11	21.15	14,803	-0.26(-1.21%)
Aug 17, 2005	21.28	21.60	21.21	21.41	15,588	+0.22(+1.05%)
Aug 16, 2005	21.82	21.83	21.19	21.19	7,513	-0.58(-2.66%)
Aug 15, 2005	21.35	21.77	21.32	21.77	21,195	+0.21(+0.99%)
Aug 12, 2005	21.29	22.10	21.29	21.55	13,345	+0.15(+0.71%)
Aug 11, 2005	21.31	21.44	21.24	21.40	38,242	+0.08(+0.38%)
Aug 10, 2005	21.95	22.10	21.32	21.32	10,654	-0.53(-2.41%)
Aug 09, 2005	22.34	22.34	21.85	21.85	17,270	-0.42(-1.88%)
Aug 08, 2005	22.46	22.46	22.10	22.27	12,896	-0.02(-0.08%)
Aug 05, 2005	22.69	22.72	21.85	22.28	9,196	-0.23(-1.03%)
Aug 04, 2005	23.50	23.52	22.43	22.51	16,261	-0.82(-3.52%)
Aug 03, 2005	23.50	23.50	23.27	23.34	7,850	-0.21(-0.87%)
Aug 02, 2005	23.41	23.76	22.75	23.54	22,766	+0.13(+0.57%)
Aug 01, 2005	23.08	23.59	23.01	23.41	11,663	+0.62(+2.70%)
Jul 29, 2005	23.14	23.14	22.70	22.79	17,270	-0.31(-1.35%)
Jul 28, 2005	22.35	23.18	22.03	23.10	16,037	+0.68(+3.02%)
Jul 27, 2005	23.35	23.35	21.94	22.43	30,840	-0.86(-3.71%)
Jul 26, 2005	22.34	23.54	22.29	23.29	42,391	+1.24(+5.62%)
Jul 25, 2005	21.56	22.33	21.56	22.05	40,485	+0.28(+1.27%)
Jul 22, 2005	21.75	21.85	21.47	21.77	25,681	+0.45(+2.09%)
Jul 21, 2005	21.45	21.74	21.33	21.33	23,551	-0.33(-1.52%)
Jul 20, 2005	21.51	21.66	21.30	21.66	15,700	-0.01(-0.04%)
Jul 19, 2005	21.52	21.67	21.52	21.67	21,644	+0.23(+1.08%)
Jul 18, 2005	21.49	21.58	21.36	21.44	108,222	+0.08(+0.38%)
Jul 15, 2005	20.25	21.45	20.25	21.36	15,027	+0.88(+4.31%)
Jul 14, 2005	21.01	21.20	20.21	20.47	25,121	-0.49(-2.34%)
Jul 13, 2005	21.37	21.49	20.84	20.96	16,261	-0.39(-1.84%)
Jul 12, 2005	21.36	21.62	21.22	21.36	44,746	-0.19(-0.87%)
Jul 11, 2005	21.16	21.62	21.16	21.54	31,962	+0.33(+1.56%)
Jul 08, 2005	21.44	21.49	20.95	21.21	23,102	-0.23(-1.08%)
Jul 07, 2005	21.53	21.57	20.96	21.44	55,513	+0.02(+0.08%)
Jul 06, 2005	21.57	21.62	21.37	21.43	34,877	-0.08(-0.37%)
Jul 05, 2005	21.27	21.56	21.26	21.51	18,280	+0.24(+1.13%)
Jul 01, 2005	21.26	21.40	20.99	21.27	21,756	-0.13(-0.62%)
Jun 30, 2005	21.47	21.62	21.00	21.40	20,635	-0.21(-0.99%)
Jun 29, 2005	21.36	21.62	21.36	21.61	17,943	+0.07(+0.33%)
Jun 28, 2005	21.19	21.61	21.14	21.54	22,541	+0.17(+0.79%)
Jun 27, 2005	21.62	21.62	20.83	21.37	41,494	-0.28(-1.28%)
Jun 24, 2005	21.69	21.89	21.42	21.65	472,142	-0.19(-0.86%)
Jun 23, 2005	22.29	22.29	21.54	21.84	15,027	-0.45(-2.00%)
Jun 22, 2005	22.18	22.28	21.89	22.28	36,560	+0.15(+0.68%)
Jun 21, 2005	22.29	22.29	21.82	22.13	11,663	-0.20(-0.88%)
Jun 20, 2005	22.33	22.33	22.25	22.33	36,111	-0.05(-0.24%)
Jun 17, 2005	22.07	22.42	21.89	22.38	32,747	+0.31(+1.41%)
Jun 16, 2005	21.62	22.07	21.58	22.07	43,064	+0.51(+2.36%)
Jun 15, 2005	21.70	21.71	21.52	21.56	17,158	+0.14(+0.67%)
Jun 14, 2005	21.85	21.85	21.40	21.42	21,644	-0.51(-2.32%)
Jun 13, 2005	22.06	22.06	21.86	21.93	9,308	-0.14(-0.65%)
Jun 10, 2005	22.06	22.07	21.87	22.07	14,130	+0.01(+0.04%)
Jun 09, 2005	21.66	22.21	21.48	22.06	32,298	+0.40(+1.85%)
Jun 08, 2005	21.33	21.67	21.33	21.66	21,308	-0.01(-0.04%)
Jun 07, 2005	21.39	21.69	21.09	21.67	36,111	+0.18(+0.83%)
Jun 06, 2005	21.53	21.53	20.73	21.49	21,644	-0.03(-0.12%)
Jun 03, 2005	20.95	21.53	20.95	21.52	9,869	+0.43(+2.03%)
Jun 02, 2005	20.78	21.58	20.70	21.09	47,887	+0.34(+1.63%)
Jun 01, 2005	19.78	20.78	19.69	20.75	28,261	+0.89(+4.49%)
May 31, 2005	19.44	19.92	19.44	19.86	12,560	+0.22(+1.14%)
May 27, 2005	19.56	19.63	19.44	19.63	5,831	+0.14(+0.73%)
May 26, 2005	19.39	19.54	19.29	19.49	11,439	+0.02(+0.09%)
May 25, 2005	19.47	19.55	19.40	19.47	4,822	-0.09(-0.46%)
May 24, 2005	19.46	19.75	19.46	19.56	6,055	+0.01(+0.05%)
May 23, 2005	19.71	19.88	19.55	19.55	67,064	-0.22(-1.13%)
May 20, 2005	19.90	20.08	19.72	19.78	42,952	-0.12(-0.63%)
May 19, 2005	19.88	19.97	19.71	19.90	14,130	+0.04(+0.18%)
May 18, 2005	19.86	20.05	19.84	19.87	16,037	+0.14(+0.72%)
May 17, 2005	20.04	20.04	19.72	19.72	11,887	-0.31(-1.56%)
May 16, 2005	20.06	20.25	19.80	20.04	10,990	-0.19(-0.93%)
May 13, 2005	20.58	20.63	20.07	20.22	32,074	-0.01(-0.04%)
May 12, 2005	19.97	20.55	19.97	20.23	91,400	+0.14(+0.71%)
May 11, 2005	19.72	20.20	19.72	20.09	34,092	+0.11(+0.54%)
May 10, 2005	19.61	20.03	19.54	19.98	8,411	+0.43(+2.19%)
May 09, 2005	18.99	19.61	18.99	19.55	3,364	+0.29(+1.53%)
May 06, 2005	19.04	19.35	18.90	19.26	13,794	+0.01(+0.05%)
May 05, 2005	19.26	19.27	19.22	19.25	22,093	-0.01(-0.05%)
May 04, 2005	19.28	19.28	19.07	19.26	14,130	-0.01(-0.05%)
May 03, 2005	19.17	19.30	18.84	19.27	24,560	+0.41(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.