Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.248 | 1.248 | 1.248 | 1.248 | 1,345 | +0.02(+1.82%) |
May 28, 2002 | 1.176 | 1.260 | 1.176 | 1.226 | 8,074 | +0.03(+2.33%) |
May 27, 2002 | 1.226 | 1.226 | 1.198 | 1.198 | 2,018 | +0.00(+0.00%) |
May 24, 2002 | 1.226 | 1.226 | 1.198 | 1.198 | 2,018 | -0.03(-2.27%) |
May 23, 2002 | 1.232 | 1.232 | 1.226 | 1.226 | 9,869 | -0.01(-0.45%) |
May 22, 2002 | 1.167 | 1.232 | 1.167 | 1.232 | 2,691 | +0.06(+5.54%) |
May 21, 2002 | 1.167 | 1.167 | 1.167 | 1.167 | 448 | -0.06(-5.25%) |
May 20, 2002 | 1.160 | 1.232 | 1.160 | 1.232 | 3,588 | +0.07(+6.15%) |
May 17, 2002 | 1.237 | 1.237 | 1.160 | 1.160 | 45,083 | +0.03(+2.36%) |
May 16, 2002 | 1.198 | 1.198 | 1.134 | 1.134 | 4,261 | -0.06(-5.40%) |
May 15, 2002 | 1.226 | 1.226 | 1.198 | 1.198 | 4,037 | -0.03(-2.27%) |
May 14, 2002 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.226 | 1.226 | 1.131 | 1.226 | 2,691 | +0.11(+10.00%) |
May 10, 2002 | 1.115 | 1.115 | 1.103 | 1.115 | 9,420 | -0.11(-9.09%) |
May 09, 2002 | 1.226 | 1.226 | 1.170 | 1.226 | 672 | +0.00(+0.00%) |
May 08, 2002 | 1.226 | 1.226 | 1.226 | 1.226 | 224 | +0.03(+2.33%) |
May 07, 2002 | 1.170 | 1.198 | 1.170 | 1.198 | 13,233 | +0.00(+0.00%) |
May 06, 2002 | 1.198 | 1.198 | 1.198 | 1.198 | 448 | +0.03(+2.38%) |
May 03, 2002 | 1.260 | 1.260 | 1.226 | 1.170 | 7,177 | -0.06(-4.55%) |
May 02, 2002 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.142 | 1.232 | 1.142 | 1.226 | 15,027 | +0.06(+4.76%) |
Apr 30, 2002 | 1.148 | 1.170 | 1.148 | 1.170 | 5,383 | +0.04(+3.45%) |
Apr 29, 2002 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.148 | 1.148 | 1.131 | 1.131 | 2,242 | +0.02(+1.50%) |
Apr 25, 2002 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.126 | 1.126 | 1.115 | 1.115 | 1,121 | -0.01(-0.99%) |
Apr 22, 2002 | 1.126 | 1.126 | 1.126 | 1.126 | 4,485 | -0.02(-1.94%) |
Apr 19, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.148 | 1.148 | 1.137 | 1.148 | 5,158 | +0.02(+1.98%) |
Apr 16, 2002 | 1.131 | 1.131 | 1.126 | 1.126 | 2,018 | +0.01(+1.10%) |
Apr 15, 2002 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.092 | 1.113 | 1.092 | 1.113 | 11,214 | +0.03(+2.46%) |
Apr 11, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.131 | 1.131 | 1.087 | 1.087 | 1,121 | -0.02(-1.51%) |
Apr 09, 2002 | 1.103 | 1.103 | 1.103 | 1.103 | 1,121 | -0.05(-4.35%) |
Apr 08, 2002 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.081 | 1.154 | 1.081 | 1.154 | 1,345 | +0.07(+6.70%) |
Apr 02, 2002 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | -0.01(-0.51%) |
Apr 01, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 2,242 | +0.00(+0.00%) |
Mar 26, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 448 | +0.00(+0.00%) |
Mar 25, 2002 | 1.082 | 1.098 | 1.082 | 1.087 | 23,551 | -0.01(-0.51%) |
Mar 22, 2002 | 1.087 | 1.092 | 1.082 | 1.092 | 35,214 | -0.01(-0.51%) |
Mar 21, 2002 | 1.098 | 1.098 | 1.098 | 1.098 | 6,504 | +0.00(+0.00%) |
Mar 20, 2002 | 1.099 | 1.099 | 1.098 | 1.098 | 9,869 | +0.04(+3.57%) |
Mar 19, 2002 | 1.098 | 1.098 | 1.060 | 1.060 | 2,242 | -0.04(-3.45%) |
Mar 18, 2002 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.103 | 1.103 | 1.098 | 1.098 | 2,242 | +0.04(+3.57%) |
Mar 14, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 672 | +0.00(+0.00%) |
Mar 13, 2002 | 1.059 | 1.060 | 1.059 | 1.060 | 16,149 | +0.00(+0.11%) |
Mar 12, 2002 | 1.059 | 1.059 | 1.059 | 1.059 | 1,121 | -0.02(-1.45%) |
Mar 11, 2002 | 1.074 | 1.074 | 1.074 | 1.074 | 3,364 | -0.01(-1.13%) |
Mar 08, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.074 | 1.098 | 1.074 | 1.087 | 1,121 | -0.02(-2.01%) |
Mar 05, 2002 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |