Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.03	61.03	59.68	59.68	328,922	-1.12(-1.84%)
Apr 27, 2018	60.76	61.36	60.59	60.80	476,559	+0.00(+0.00%)
Apr 26, 2018	60.43	61.45	60.01	60.80	583,573	+0.05(+0.08%)
Apr 25, 2018	60.38	61.22	59.82	60.76	619,659	+0.14(+0.23%)
Apr 24, 2018	60.94	61.50	60.10	60.62	516,290	+0.33(+0.54%)
Apr 23, 2018	59.68	60.92	59.40	60.29	796,587	+0.84(+1.41%)
Apr 20, 2018	58.94	59.50	58.52	59.45	633,305	+0.70(+1.19%)
Apr 19, 2018	57.96	58.77	57.45	58.75	765,622	+1.16(+2.02%)
Apr 18, 2018	58.47	59.17	57.54	57.59	1,206,503	-0.23(-0.40%)
Apr 17, 2018	60.15	61.41	57.54	57.82	1,747,602	-1.77(-2.97%)
Apr 16, 2018	60.10	60.10	59.16	59.59	991,443	-0.09(-0.16%)
Apr 13, 2018	61.50	61.50	59.50	59.68	612,491	-1.54(-2.51%)
Apr 12, 2018	60.62	61.73	60.27	61.22	496,009	+0.84(+1.39%)
Apr 11, 2018	60.15	60.80	58.89	60.38	313,403	+0.05(+0.08%)
Apr 10, 2018	60.43	60.43	59.36	60.34	521,927	+1.21(+2.05%)
Apr 09, 2018	59.82	60.62	59.08	59.12	404,138	-0.33(-0.55%)
Apr 06, 2018	60.20	60.89	58.80	59.45	543,565	-1.44(-2.37%)
Apr 05, 2018	61.17	61.41	60.15	60.89	618,771	+0.33(+0.54%)
Apr 04, 2018	58.43	60.71	58.43	60.57	545,749	+0.56(+0.93%)
Apr 03, 2018	59.40	60.41	59.19	60.01	855,616	+0.84(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.