Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	78.18	78.61	76.03	76.48	620,795	-2.65(-3.35%)
Apr 29, 2024	80.04	80.49	79.10	79.14	408,770	-0.93(-1.16%)
Apr 26, 2024	80.78	82.04	79.85	80.06	449,581	-1.24(-1.52%)
Apr 25, 2024	81.51	81.77	80.11	81.30	600,392	-1.43(-1.72%)
Apr 24, 2024	79.70	83.00	77.79	82.73	519,619	+1.62(+1.99%)
Apr 23, 2024	82.71	83.75	77.74	81.11	1,116,177	-0.08(-0.10%)
Apr 22, 2024	78.65	82.33	78.65	81.19	909,361	+1.91(+2.42%)
Apr 19, 2024	78.24	80.01	78.01	79.28	701,546	+1.04(+1.33%)
Apr 18, 2024	78.30	79.19	77.60	78.24	600,742	+0.13(+0.17%)
Apr 17, 2024	79.85	80.10	78.10	78.11	214,777	-0.62(-0.79%)
Apr 16, 2024	78.78	79.46	77.96	78.73	290,547	-0.84(-1.05%)
Apr 15, 2024	80.17	81.34	78.63	79.57	451,544	-0.16(-0.20%)
Apr 12, 2024	79.17	79.83	78.67	79.73	392,008	-0.51(-0.63%)
Apr 11, 2024	79.86	80.41	78.76	80.23	310,337	+0.96(+1.21%)
Apr 10, 2024	82.72	82.72	79.05	79.28	424,694	-4.92(-5.84%)
Apr 09, 2024	83.10	84.54	82.58	84.19	327,918	+1.13(+1.36%)
Apr 08, 2024	81.97	83.74	81.97	83.07	212,377	+1.02(+1.24%)
Apr 05, 2024	80.45	82.10	79.81	82.05	304,601	+1.01(+1.24%)
Apr 04, 2024	82.69	83.68	80.95	81.04	284,379	-0.30(-0.37%)
Apr 03, 2024	81.32	82.49	80.88	81.34	377,098	-0.39(-0.48%)
Apr 02, 2024	82.35	82.35	80.79	81.73	361,361	-1.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.