Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.987	10.18	9.737	9.755	264,789	-0.51(-4.95%)
Sep 29, 2011	9.862	10.26	9.719	10.26	190,760	+0.70(+7.37%)
Sep 28, 2011	10.18	10.18	9.559	9.559	306,651	-0.61(-5.97%)
Sep 27, 2011	10.01	10.58	9.616	10.17	376,000	+0.41(+4.21%)
Sep 26, 2011	9.648	9.817	9.380	9.755	240,059	+0.23(+2.43%)
Sep 23, 2011	9.425	9.639	9.282	9.523	263,077	+0.12(+1.23%)
Sep 22, 2011	9.265	9.657	9.265	9.407	367,561	-0.12(-1.31%)
Sep 21, 2011	9.987	10.12	9.443	9.532	668,240	-0.43(-4.30%)
Sep 20, 2011	9.693	9.978	9.541	9.960	432,319	+0.33(+3.43%)
Sep 19, 2011	9.907	10.35	9.559	9.630	246,764	-0.53(-5.18%)
Sep 16, 2011	10.33	10.41	9.880	10.16	390,556	-0.08(-0.78%)
Sep 15, 2011	9.933	10.24	9.791	10.24	303,524	+0.45(+4.55%)
Sep 14, 2011	9.826	9.960	9.514	9.791	237,808	+0.09(+0.92%)
Sep 13, 2011	9.710	10.12	9.594	9.701	388,519	+0.04(+0.46%)
Sep 12, 2011	9.202	9.693	9.202	9.657	285,401	+0.28(+2.95%)
Sep 09, 2011	9.523	9.709	9.166	9.380	476,824	-0.30(-3.13%)
Sep 08, 2011	9.808	9.933	9.523	9.684	453,969	-0.17(-1.72%)
Sep 07, 2011	9.630	10.02	9.594	9.853	440,009	+0.43(+4.54%)
Sep 06, 2011	9.666	9.808	9.220	9.425	500,850	-0.62(-6.21%)
Sep 02, 2011	10.63	11.80	9.978	10.05	272,916	-0.93(-8.45%)
Sep 01, 2011	11.34	11.55	10.80	10.98	288,907	-0.33(-2.92%)
Aug 31, 2011	11.28	11.36	11.03	11.31	208,589	+0.12(+1.12%)
Aug 30, 2011	11.06	11.28	10.89	11.18	182,992	+0.05(+0.48%)
Aug 29, 2011	10.48	11.15	10.48	11.13	205,615	+0.81(+7.87%)
Aug 26, 2011	9.987	10.43	9.889	10.32	234,560	+0.22(+2.21%)
Aug 25, 2011	10.58	11.07	10.09	10.09	404,012	-0.30(-2.92%)
Aug 24, 2011	10.14	10.44	10.00	10.40	281,099	+0.23(+2.28%)
Aug 23, 2011	9.907	10.17	9.710	10.17	440,565	+0.30(+3.07%)
Aug 22, 2011	10.33	10.35	9.768	9.862	222,211	-0.23(-2.30%)
Aug 19, 2011	10.48	10.72	10.07	10.09	346,337	-0.49(-4.63%)
Aug 18, 2011	11.05	11.07	10.44	10.58	388,147	-0.87(-7.63%)
Aug 17, 2011	11.54	11.70	11.31	11.46	98,952	+0.02(+0.16%)
Aug 16, 2011	11.55	11.74	11.37	11.44	132,493	-0.27(-2.28%)
Aug 15, 2011	11.42	11.73	11.33	11.71	225,708	+0.45(+3.96%)
Aug 12, 2011	11.57	11.64	11.15	11.26	242,270	-0.18(-1.56%)
Aug 11, 2011	10.77	11.53	10.58	11.44	255,947	+0.70(+6.56%)
Aug 10, 2011	11.65	11.99	10.71	10.74	243,848	-1.28(-10.62%)
Aug 09, 2011	11.56	12.06	10.80	12.01	360,550	+0.88(+7.93%)
Aug 08, 2011	11.93	12.44	11.12	11.13	365,377	-1.24(-10.02%)
Aug 05, 2011	12.78	12.85	11.98	12.37	413,750	-0.25(-1.98%)
Aug 04, 2011	13.29	13.40	12.62	12.62	560,424	-0.89(-6.60%)
Aug 03, 2011	13.38	13.59	13.16	13.51	224,400	+0.10(+0.73%)
Aug 02, 2011	13.64	13.79	13.28	13.41	180,056	-0.36(-2.62%)
Aug 01, 2011	13.76	13.93	13.59	13.77	138,411	+0.17(+1.28%)
Jul 29, 2011	13.29	13.62	13.13	13.60	114,564	+0.15(+1.13%)
Jul 28, 2011	13.43	13.52	13.21	13.45	154,074	-0.02(-0.13%)
Jul 27, 2011	13.87	13.87	13.42	13.46	173,534	-0.46(-3.33%)
Jul 26, 2011	14.31	14.34	13.83	13.93	105,396	-0.41(-2.86%)
Jul 25, 2011	14.26	14.49	14.06	14.34	123,987	-0.12(-0.80%)
Jul 22, 2011	14.43	14.50	14.12	14.45	185,752	+0.05(+0.37%)
Jul 21, 2011	14.05	14.45	14.05	14.40	227,416	+0.48(+3.46%)
Jul 20, 2011	13.58	14.08	13.42	13.92	190,731	+0.36(+2.63%)
Jul 19, 2011	13.19	13.57	13.14	13.56	92,861	+0.31(+2.36%)
Jul 18, 2011	13.45	13.62	12.96	13.25	193,005	-0.35(-2.56%)
Jul 15, 2011	13.49	13.76	13.41	13.60	185,434	+0.13(+0.99%)
Jul 14, 2011	14.06	14.23	13.40	13.46	143,203	-0.54(-3.82%)
Jul 13, 2011	13.97	14.13	13.93	14.00	89,101	+0.11(+0.77%)
Jul 12, 2011	13.49	14.01	13.44	13.89	160,080	+0.37(+2.77%)
Jul 11, 2011	13.69	13.96	13.44	13.52	99,010	-0.37(-2.63%)
Jul 08, 2011	13.92	14.10	13.83	13.88	57,731	-0.28(-1.95%)
Jul 07, 2011	14.16	14.45	13.98	14.16	162,928	+0.12(+0.89%)
Jul 06, 2011	13.81	14.11	13.81	14.04	89,096	+0.19(+1.35%)
Jul 05, 2011	13.93	13.97	13.69	13.85	74,265	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.