Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.71	67.49	65.71	66.45	497,876	+1.36(+2.09%)
Sep 28, 2023	64.56	65.59	63.40	65.09	457,830	+0.49(+0.75%)
Sep 27, 2023	65.49	65.71	64.01	64.61	296,858	-0.27(-0.41%)
Sep 26, 2023	64.97	66.40	63.73	64.88	358,761	-1.00(-1.52%)
Sep 25, 2023	64.62	65.95	65.43	65.88	320,969	+1.00(+1.54%)
Sep 22, 2023	64.89	65.52	64.07	64.88	533,514	-0.01(-0.02%)
Sep 21, 2023	64.78	65.67	63.96	64.89	667,035	-0.37(-0.56%)
Sep 20, 2023	66.83	67.17	65.17	65.25	332,438	-1.09(-1.64%)
Sep 19, 2023	66.12	66.47	65.37	66.34	328,393	+0.53(+0.80%)
Sep 18, 2023	66.29	66.29	64.72	65.82	360,673	-0.48(-0.72%)
Sep 15, 2023	66.71	67.03	65.91	66.29	1,609,828	-0.87(-1.30%)
Sep 14, 2023	67.65	68.09	66.73	67.17	477,928	+0.32(+0.47%)
Sep 13, 2023	68.27	68.27	66.33	66.85	485,908	-1.10(-1.62%)
Sep 12, 2023	67.69	68.69	66.83	67.95	378,761	+0.39(+0.57%)
Sep 11, 2023	67.61	68.40	66.93	67.56	414,611	+0.49(+0.72%)
Sep 08, 2023	66.23	67.29	65.28	67.08	297,644	+1.20(+1.82%)
Sep 07, 2023	66.55	67.28	65.80	65.88	687,151	-1.04(-1.56%)
Sep 06, 2023	67.26	67.98	65.82	66.92	698,519	-0.88(-1.30%)
Sep 05, 2023	67.84	68.51	66.76	67.80	414,561	-0.52(-0.75%)
Sep 01, 2023	66.87	68.37	66.24	68.32	436,196	+2.34(+3.55%)
Aug 31, 2023	66.12	66.67	65.45	65.98	319,437	-0.08(-0.12%)
Aug 30, 2023	66.52	66.81	65.77	66.06	346,137	-0.50(-0.74%)
Aug 29, 2023	65.80	66.89	65.20	66.55	251,677	+0.80(+1.22%)
Aug 28, 2023	65.37	66.49	64.22	65.75	266,526	+1.01(+1.56%)
Aug 25, 2023	65.98	66.73	63.97	64.74	444,904	-1.03(-1.57%)
Aug 24, 2023	65.25	66.43	65.13	65.77	320,518	+0.52(+0.79%)
Aug 23, 2023	64.31	65.26	63.73	65.25	594,331	+0.81(+1.26%)
Aug 22, 2023	66.24	66.41	64.32	64.44	496,779	-1.80(-2.72%)
Aug 21, 2023	66.37	66.46	65.52	66.24	506,576	+0.30(+0.45%)
Aug 18, 2023	65.66	66.47	65.46	65.95	310,736	-0.47(-0.70%)
Aug 17, 2023	67.28	67.28	65.83	66.41	422,271	-0.36(-0.53%)
Aug 16, 2023	67.91	68.49	66.62	66.77	447,383	-1.28(-1.88%)
Aug 15, 2023	69.30	69.79	67.92	68.05	409,406	-2.40(-3.41%)
Aug 14, 2023	71.53	71.55	70.32	70.45	221,428	-1.77(-2.46%)
Aug 11, 2023	71.92	72.72	71.92	72.22	327,986	-0.22(-0.30%)
Aug 10, 2023	72.97	73.49	71.91	72.44	353,477	-0.17(-0.23%)
Aug 09, 2023	73.43	73.50	72.36	72.61	584,931	-1.08(-1.47%)
Aug 08, 2023	72.41	74.00	70.93	73.69	693,679	-1.60(-2.12%)
Aug 07, 2023	74.34	77.02	74.34	75.28	639,864	+1.33(+1.80%)
Aug 04, 2023	73.12	74.66	72.98	73.96	346,459	+0.50(+0.67%)
Aug 03, 2023	72.37	73.86	71.63	73.46	408,543	+0.80(+1.11%)
Aug 02, 2023	72.22	73.00	71.43	72.66	905,533	-1.13(-1.53%)
Aug 01, 2023	74.21	74.21	72.82	73.78	566,819	-1.23(-1.63%)
Jul 31, 2023	74.13	75.16	74.11	75.01	837,567	+0.69(+0.93%)
Jul 28, 2023	73.68	74.44	72.91	74.32	467,996	+1.69(+2.33%)
Jul 27, 2023	74.98	75.37	72.10	72.63	906,584	-1.96(-2.62%)
Jul 26, 2023	72.18	75.05	72.18	74.58	561,149	+3.44(+4.83%)
Jul 25, 2023	71.04	73.01	69.75	71.14	1,094,040	+0.28(+0.39%)
Jul 24, 2023	68.99	71.34	68.99	70.87	556,538	+1.68(+2.43%)
Jul 21, 2023	70.73	70.88	69.13	69.19	685,669	-0.92(-1.31%)
Jul 20, 2023	69.14	70.19	67.94	70.11	1,095,166	+1.11(+1.60%)
Jul 19, 2023	66.70	69.18	63.97	69.00	1,643,937	+5.04(+7.88%)
Jul 18, 2023	60.74	64.30	60.63	63.96	1,020,312	+3.40(+5.61%)
Jul 17, 2023	59.37	60.86	58.37	60.56	415,465	+1.10(+1.84%)
Jul 14, 2023	62.17	62.17	59.30	59.46	932,158	-2.04(-3.31%)
Jul 13, 2023	60.09	61.69	59.33	61.50	869,204	+2.06(+3.46%)
Jul 12, 2023	59.98	60.63	59.06	59.44	431,634	+0.71(+1.21%)
Jul 11, 2023	58.09	59.10	57.64	58.73	400,451	+0.92(+1.59%)
Jul 10, 2023	57.06	58.45	56.90	57.81	467,603	+0.57(+1.00%)
Jul 07, 2023	55.89	57.79	55.80	57.24	755,880	+1.49(+2.68%)
Jul 06, 2023	55.18	56.01	54.73	55.75	565,689	-0.30(-0.53%)
Jul 05, 2023	56.09	57.06	55.52	56.04	447,149	-0.78(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.