Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.02	28.02	27.42	27.63	78,752	-0.47(-1.68%)
Feb 27, 2007	28.61	28.62	27.73	28.11	132,178	-0.80(-2.78%)
Feb 26, 2007	29.11	29.11	28.76	28.91	48,471	+0.02(+0.06%)
Feb 23, 2007	29.58	29.58	28.89	28.89	25,068	-0.53(-1.79%)
Feb 22, 2007	29.59	29.59	28.90	29.42	29,194	+0.01(+0.03%)
Feb 21, 2007	29.25	29.51	29.14	29.41	20,835	-0.03(-0.09%)
Feb 20, 2007	28.89	29.60	28.80	29.43	22,382	+0.47(+1.63%)
Feb 16, 2007	29.07	29.11	28.93	28.96	41,898	-0.05(-0.18%)
Feb 15, 2007	29.34	29.34	28.82	29.02	27,177	-0.37(-1.24%)
Feb 14, 2007	29.53	29.60	29.38	29.38	62,290	-0.12(-0.42%)
Feb 13, 2007	29.29	29.51	29.06	29.51	25,429	+0.27(+0.91%)
Feb 12, 2007	28.89	29.28	28.76	29.24	43,661	+0.33(+1.14%)
Feb 09, 2007	28.92	29.08	28.62	28.91	79,009	-0.15(-0.52%)
Feb 08, 2007	28.62	29.18	28.62	29.06	31,347	+0.30(+1.05%)
Feb 07, 2007	28.58	28.77	28.48	28.76	32,288	+0.16(+0.56%)
Feb 06, 2007	28.11	28.70	28.11	28.60	61,212	+0.51(+1.81%)
Feb 05, 2007	28.23	28.28	27.95	28.09	47,358	-0.32(-1.13%)
Feb 02, 2007	28.45	28.53	28.29	28.41	24,563	-0.04(-0.16%)
Feb 01, 2007	28.47	28.58	28.39	28.45	41,925	+0.08(+0.28%)
Jan 31, 2007	28.33	28.70	28.00	28.37	60,354	-0.15(-0.53%)
Jan 30, 2007	28.27	28.71	28.05	28.52	44,241	+0.26(+0.91%)
Jan 29, 2007	27.62	28.31	27.62	28.27	53,128	+0.57(+2.06%)
Jan 26, 2007	27.26	27.78	27.18	27.70	39,239	+0.19(+0.68%)
Jan 25, 2007	27.71	27.73	26.87	27.51	56,726	-0.12(-0.45%)
Jan 24, 2007	27.64	27.78	27.27	27.63	31,928	+0.07(+0.26%)
Jan 23, 2007	27.22	27.87	27.02	27.56	48,444	+0.56(+2.08%)
Jan 22, 2007	27.76	27.78	27.00	27.00	44,753	-0.86(-3.10%)
Jan 19, 2007	27.60	28.31	27.17	27.86	88,282	+1.48(+5.61%)
Jan 18, 2007	27.88	28.30	26.22	26.38	102,180	-1.53(-5.49%)
Jan 17, 2007	28.10	28.20	27.87	27.92	39,257	-0.19(-0.67%)
Jan 16, 2007	28.76	28.76	27.89	28.11	87,566	-0.70(-2.41%)
Jan 12, 2007	28.51	29.01	28.51	28.80	16,855	+0.17(+0.59%)
Jan 11, 2007	28.92	29.06	28.25	28.63	46,727	+0.11(+0.38%)
Jan 10, 2007	28.37	28.71	28.05	28.52	18,377	-0.12(-0.44%)
Jan 09, 2007	28.85	28.93	28.11	28.65	40,970	-0.15(-0.53%)
Jan 08, 2007	28.69	29.01	28.39	28.80	41,324	+0.05(+0.19%)
Jan 05, 2007	29.72	29.79	28.68	28.75	65,344	-1.26(-4.19%)
Jan 04, 2007	28.98	30.12	28.79	30.01	34,524	+0.88(+3.03%)
Jan 03, 2007	29.68	30.18	28.98	29.12	23,226	-0.46(-1.57%)
Dec 29, 2006	30.18	30.18	29.47	29.59	47,628	-0.49(-1.63%)
Dec 28, 2006	30.32	30.33	29.98	30.08	19,557	-0.33(-1.08%)
Dec 27, 2006	29.71	30.42	29.71	30.41	40,946	+0.70(+2.34%)
Dec 26, 2006	28.78	29.72	28.78	29.71	30,241	+0.86(+2.97%)
Dec 22, 2006	28.86	29.13	28.71	28.85	11,548	+0.04(+0.12%)
Dec 21, 2006	29.15	29.25	28.76	28.82	14,452	-0.24(-0.83%)
Dec 20, 2006	29.22	29.31	28.95	29.06	36,165	-0.06(-0.21%)
Dec 19, 2006	28.71	29.42	28.57	29.12	69,312	+0.20(+0.68%)
Dec 18, 2006	28.94	29.09	28.56	28.93	78,302	-0.01(-0.03%)
Dec 15, 2006	29.18	29.31	28.85	28.93	112,963	-0.24(-0.83%)
Dec 14, 2006	28.64	29.40	28.52	29.18	46,161	+0.54(+1.90%)
Dec 13, 2006	28.51	28.63	28.29	28.63	28,656	+0.33(+1.17%)
Dec 12, 2006	28.48	28.53	28.04	28.30	60,639	-0.12(-0.44%)
Dec 11, 2006	28.39	28.52	28.20	28.43	21,653	+0.06(+0.22%)
Dec 08, 2006	28.12	28.52	28.12	28.36	30,983	+0.23(+0.82%)
Dec 07, 2006	28.61	28.61	28.09	28.13	33,340	-0.29(-1.00%)
Dec 06, 2006	28.56	28.68	28.29	28.42	39,423	-0.25(-0.87%)
Dec 05, 2006	28.85	29.03	28.58	28.67	22,236	-0.04(-0.16%)
Dec 04, 2006	28.03	28.98	28.03	28.71	46,915	+0.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.