Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.50	34.50	33.96	33.98	79,823	-0.40(-1.15%)
Nov 26, 2014	34.41	34.38	34.38	34.38	99,321	-0.12(-0.34%)
Nov 25, 2014	34.31	34.58	34.11	34.50	71,706	+0.15(+0.45%)
Nov 24, 2014	33.85	34.34	33.85	34.34	119,882	+0.53(+1.57%)
Nov 21, 2014	34.88	34.88	33.72	33.81	147,741	-0.60(-1.76%)
Nov 20, 2014	33.95	34.46	33.95	34.42	109,700	+0.24(+0.71%)
Nov 19, 2014	34.70	34.70	33.85	34.17	94,750	-0.63(-1.81%)
Nov 18, 2014	34.80	35.13	34.69	34.80	103,681	+0.10(+0.29%)
Nov 17, 2014	34.98	35.00	34.60	34.70	72,424	-0.42(-1.21%)
Nov 14, 2014	35.16	35.39	34.80	35.13	107,274	+0.04(+0.10%)
Nov 13, 2014	35.81	35.81	35.05	35.09	58,924	-0.74(-2.06%)
Nov 12, 2014	35.21	35.86	35.15	35.83	84,607	+0.39(+1.09%)
Nov 11, 2014	35.53	35.63	35.28	35.44	61,007	-0.14(-0.41%)
Nov 10, 2014	35.23	35.60	35.08	35.59	60,250	+0.42(+1.21%)
Nov 07, 2014	35.31	35.31	34.87	35.16	57,392	-0.20(-0.56%)
Nov 06, 2014	35.05	35.48	35.00	35.36	77,018	+0.33(+0.95%)
Nov 05, 2014	35.13	35.32	34.65	35.03	82,248	+0.18(+0.52%)
Nov 04, 2014	34.78	35.01	34.21	34.85	114,720	-0.19(-0.54%)
Nov 03, 2014	35.29	35.66	34.82	35.04	178,822	-0.25(-0.71%)
Oct 31, 2014	35.10	35.34	34.76	35.29	207,019	+0.83(+2.40%)
Oct 30, 2014	34.32	34.85	34.05	34.46	115,294	-0.07(-0.21%)
Oct 29, 2014	34.19	34.72	33.73	34.53	107,770	+0.39(+1.13%)
Oct 28, 2014	32.92	34.16	32.92	34.15	142,495	+1.33(+4.06%)
Oct 27, 2014	32.42	32.90	32.63	32.81	85,027	+0.19(+0.58%)
Oct 24, 2014	32.63	32.92	32.52	32.63	54,554	+0.05(+0.14%)
Oct 23, 2014	32.48	32.97	32.27	32.58	151,518	+0.48(+1.49%)
Oct 22, 2014	32.79	33.61	32.07	32.10	176,800	-0.65(-1.98%)
Oct 21, 2014	31.92	32.97	31.66	32.75	224,355	+0.93(+2.91%)
Oct 20, 2014	31.45	31.46	31.42	31.82	147,545	+0.21(+0.65%)
Oct 17, 2014	32.32	32.32	31.42	31.62	167,804	-0.22(-0.68%)
Oct 16, 2014	30.91	32.08	30.71	31.83	170,264	+0.42(+1.35%)
Oct 15, 2014	31.88	31.88	30.55	31.41	352,531	-1.02(-3.14%)
Oct 14, 2014	31.97	32.84	31.94	32.43	243,615	+0.69(+2.18%)
Oct 13, 2014	31.16	32.15	31.16	31.73	221,757	+0.54(+1.73%)
Oct 10, 2014	31.18	31.84	31.15	31.19	125,171	-0.19(-0.60%)
Oct 09, 2014	32.00	32.11	31.30	31.38	184,459	-0.65(-2.02%)
Oct 08, 2014	31.14	32.12	31.06	32.03	141,248	+0.84(+2.68%)
Oct 07, 2014	31.70	31.81	31.14	31.19	177,701	-0.65(-2.04%)
Oct 06, 2014	32.41	32.44	31.70	31.84	201,923	-0.50(-1.53%)
Oct 03, 2014	32.25	32.60	32.21	32.34	86,451	+0.41(+1.30%)
Oct 02, 2014	31.96	32.25	31.56	31.92	140,980	+0.01(+0.03%)
Oct 01, 2014	32.54	32.70	31.76	31.91	165,864	-0.59(-1.80%)
Sep 30, 2014	32.83	33.07	32.47	32.50	238,740	-0.37(-1.12%)
Sep 29, 2014	32.49	32.98	32.36	32.87	188,946	+0.03(+0.08%)
Sep 26, 2014	32.85	33.00	32.46	32.84	105,414	+0.04(+0.11%)
Sep 25, 2014	33.08	33.27	32.73	32.81	187,279	-0.42(-1.27%)
Sep 24, 2014	32.97	33.27	32.64	33.23	111,816	+0.28(+0.85%)
Sep 23, 2014	33.39	33.70	32.93	32.95	151,937	-0.60(-1.80%)
Sep 22, 2014	34.13	34.14	33.42	33.55	137,231	-0.70(-2.05%)
Sep 19, 2014	34.53	35.05	34.01	34.25	492,296	-0.23(-0.68%)
Sep 18, 2014	34.23	35.05	34.23	34.49	178,660	+0.29(+0.84%)
Sep 17, 2014	33.74	34.73	33.72	34.20	285,014	+0.51(+1.52%)
Sep 16, 2014	33.38	33.89	33.13	33.69	229,290	+0.26(+0.78%)
Sep 15, 2014	33.57	33.71	33.49	33.43	171,131	-0.32(-0.96%)
Sep 12, 2014	33.42	33.98	33.35	33.75	189,853	+0.40(+1.19%)
Sep 11, 2014	32.61	33.50	32.61	33.35	164,502	+0.65(+1.98%)
Sep 10, 2014	31.94	32.90	31.94	32.71	213,897	+0.81(+2.54%)
Sep 09, 2014	32.31	32.31	31.85	31.90	112,347	-0.51(-1.58%)
Sep 08, 2014	32.29	32.59	32.25	32.41	114,254	+0.10(+0.31%)
Sep 05, 2014	32.28	32.45	32.16	32.31	122,438	-0.06(-0.19%)
Sep 04, 2014	32.60	32.97	32.28	32.37	159,267	-0.13(-0.39%)
Sep 03, 2014	32.75	32.87	32.45	32.50	107,621	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.