Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.53	77.28	74.03	77.23	531,562	+2.69(+3.61%)
Jan 30, 2023	74.85	75.19	74.12	74.54	478,345	-0.52(-0.69%)
Jan 27, 2023	74.83	75.55	73.87	75.06	439,128	+0.63(+0.84%)
Jan 26, 2023	73.94	74.85	73.32	74.44	549,138	+1.16(+1.58%)
Jan 25, 2023	72.60	73.51	71.77	73.28	762,277	+0.31(+0.43%)
Jan 24, 2023	73.40	73.82	72.62	72.96	477,539	-0.67(-0.91%)
Jan 23, 2023	71.36	73.84	71.35	73.63	586,400	+2.48(+3.49%)
Jan 20, 2023	69.56	71.21	69.11	71.15	471,453	+2.24(+3.25%)
Jan 19, 2023	67.66	69.11	66.71	68.91	701,123	+1.15(+1.69%)
Jan 18, 2023	70.63	73.71	67.74	67.77	1,437,359	-6.50(-8.76%)
Jan 17, 2023	73.45	75.03	73.21	74.27	774,847	+0.66(+0.89%)
Jan 13, 2023	72.78	73.93	70.95	73.61	441,300	+0.29(+0.40%)
Jan 12, 2023	72.66	74.02	72.22	73.32	852,871	+1.21(+1.67%)
Jan 11, 2023	73.37	73.38	71.76	72.11	921,346	-0.68(-0.93%)
Jan 10, 2023	72.34	73.08	71.35	72.79	373,449	+0.47(+0.65%)
Jan 09, 2023	72.62	73.04	71.60	72.32	397,583	-0.02(-0.03%)
Jan 06, 2023	70.64	72.82	70.42	72.34	340,138	+2.18(+3.10%)
Jan 05, 2023	70.73	70.81	69.49	70.16	562,474	-1.29(-1.80%)
Jan 04, 2023	70.72	71.91	70.72	71.44	549,755	+1.49(+2.13%)
Jan 03, 2023	72.61	72.75	69.23	69.95	805,847	-2.05(-2.85%)
Dec 30, 2022	71.42	72.21	70.77	72.00	337,987	+0.01(+0.01%)
Dec 29, 2022	71.61	72.58	71.00	71.99	376,772	+0.75(+1.05%)
Dec 28, 2022	72.48	72.58	71.12	71.25	298,210	-1.02(-1.41%)
Dec 27, 2022	72.16	72.68	71.49	72.27	167,754	+0.07(+0.10%)
Dec 23, 2022	71.63	72.40	71.05	72.20	189,973	+0.68(+0.95%)
Dec 22, 2022	71.59	71.76	70.20	71.52	462,249	-0.60(-0.83%)
Dec 21, 2022	70.59	72.27	70.47	72.12	540,001	+2.02(+2.88%)
Dec 20, 2022	69.49	71.17	69.48	70.10	275,994	+0.34(+0.49%)
Dec 19, 2022	70.06	70.40	68.91	69.76	310,151	+0.36(+0.52%)
Dec 16, 2022	69.42	70.29	68.35	69.39	1,682,185	-0.42(-0.60%)
Dec 15, 2022	70.30	70.72	68.71	69.82	518,267	-1.50(-2.10%)
Dec 14, 2022	72.59	72.62	70.92	71.32	307,826	-1.51(-2.07%)
Dec 13, 2022	75.16	76.15	72.24	72.83	395,769	-1.20(-1.62%)
Dec 12, 2022	73.71	75.27	72.68	74.02	288,042	+0.38(+0.52%)
Dec 09, 2022	74.46	74.89	73.37	73.64	303,461	-0.96(-1.29%)
Dec 08, 2022	74.64	75.03	73.68	74.60	342,173	+0.73(+0.98%)
Dec 07, 2022	72.82	73.99	72.05	73.88	413,070	+0.78(+1.07%)
Dec 06, 2022	75.49	76.23	72.32	73.09	649,889	-2.43(-3.22%)
Dec 05, 2022	80.54	80.54	74.72	75.52	460,227	-5.79(-7.12%)
Dec 02, 2022	81.27	81.72	80.59	81.31	180,411	-0.84(-1.03%)
Dec 01, 2022	82.49	82.89	80.91	82.16	250,892	-0.14(-0.17%)
Nov 30, 2022	79.40	82.43	78.08	82.29	479,662	+2.52(+3.16%)
Nov 29, 2022	79.43	80.36	79.21	79.77	209,545	+0.48(+0.61%)
Nov 28, 2022	81.69	81.88	79.08	79.29	232,876	-3.21(-3.89%)
Nov 25, 2022	82.09	82.68	81.77	82.50	62,604	+0.76(+0.92%)
Nov 23, 2022	82.25	82.78	80.21	81.74	190,334	-0.53(-0.64%)
Nov 22, 2022	81.69	82.48	81.24	82.27	247,038	+1.05(+1.29%)
Nov 21, 2022	79.88	81.37	79.58	81.22	289,064	+1.34(+1.68%)
Nov 18, 2022	79.95	80.06	78.61	79.88	322,886	+1.43(+1.83%)
Nov 17, 2022	80.22	80.22	78.18	78.45	388,114	-2.59(-3.20%)
Nov 16, 2022	83.82	84.25	80.86	81.04	267,945	-3.12(-3.71%)
Nov 15, 2022	84.02	84.75	83.08	84.16	261,052	+1.30(+1.57%)
Nov 14, 2022	83.98	84.71	82.85	82.85	331,440	-1.28(-1.52%)
Nov 11, 2022	85.19	86.20	83.74	84.13	387,185	-0.98(-1.15%)
Nov 10, 2022	80.85	85.14	80.85	85.11	356,092	+5.39(+6.76%)
Nov 09, 2022	81.63	81.80	79.59	79.72	307,841	-2.49(-3.03%)
Nov 08, 2022	81.85	83.06	80.89	82.22	249,184	+0.56(+0.68%)
Nov 07, 2022	81.89	82.16	80.60	81.66	283,818	+0.52(+0.64%)
Nov 04, 2022	80.40	81.44	79.79	81.14	244,084	+1.92(+2.43%)
Nov 03, 2022	77.97	79.78	76.64	79.21	234,634	+0.24(+0.30%)
Nov 02, 2022	81.26	81.36	78.74	78.98	264,246	-2.52(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.