Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.46	17.48	17.22	17.23	124,722	-0.35(-1.98%)
Sep 27, 2012	17.49	17.67	17.32	17.57	72,984	+0.18(+1.02%)
Sep 26, 2012	17.64	17.71	17.26	17.40	116,956	-0.19(-1.06%)
Sep 25, 2012	17.90	18.10	17.57	17.58	123,873	-0.25(-1.40%)
Sep 24, 2012	17.70	18.00	17.36	17.83	158,476	+0.06(+0.35%)
Sep 21, 2012	18.10	18.12	17.66	17.77	436,995	-0.07(-0.40%)
Sep 20, 2012	17.72	17.88	17.66	17.84	85,069	-0.03(-0.15%)
Sep 19, 2012	18.12	18.15	17.84	17.87	94,310	-0.16(-0.89%)
Sep 18, 2012	18.15	18.26	17.96	18.03	95,603	-0.12(-0.64%)
Sep 17, 2012	18.12	18.34	17.87	18.15	84,031	-0.03(-0.15%)
Sep 14, 2012	18.16	18.34	17.73	18.17	191,977	+0.06(+0.34%)
Sep 13, 2012	17.86	18.33	17.72	18.11	190,578	+0.27(+1.50%)
Sep 12, 2012	17.74	17.87	17.62	17.84	109,867	+0.13(+0.75%)
Sep 11, 2012	17.66	17.78	17.44	17.71	113,607	+0.12(+0.66%)
Sep 10, 2012	17.96	17.97	17.49	17.59	90,034	-0.34(-1.89%)
Sep 07, 2012	17.74	17.99	17.66	17.93	163,169	+0.31(+1.77%)
Sep 06, 2012	17.30	17.74	17.30	17.62	156,570	+0.40(+2.33%)
Sep 05, 2012	17.40	17.58	17.06	17.22	176,464	-0.07(-0.41%)
Sep 04, 2012	17.10	17.35	16.94	17.29	150,966	+0.22(+1.31%)
Aug 31, 2012	17.30	17.33	16.99	17.07	178,997	-0.12(-0.67%)
Aug 30, 2012	17.41	17.41	17.18	17.18	77,214	-0.27(-1.53%)
Aug 29, 2012	17.29	17.55	17.00	17.45	93,552	+0.43(+2.51%)
Aug 27, 2012	16.98	17.15	16.92	17.02	103,440	+0.08(+0.47%)
Aug 24, 2012	17.03	17.16	16.85	16.94	109,220	-0.14(-0.84%)
Aug 23, 2012	17.56	17.56	17.04	17.08	102,356	-0.48(-2.74%)
Aug 22, 2012	17.78	17.84	17.48	17.57	56,679	-0.21(-1.20%)
Aug 21, 2012	17.82	18.09	17.65	17.78	236,201	-0.01(-0.05%)
Aug 20, 2012	17.73	17.79	17.60	17.79	66,454	+0.02(+0.10%)
Aug 17, 2012	17.57	17.78	17.46	17.77	79,396	+0.20(+1.12%)
Aug 16, 2012	17.32	17.64	17.17	17.57	144,716	+0.25(+1.44%)
Aug 15, 2012	17.35	17.53	17.25	17.33	78,020	-0.05(-0.31%)
Aug 14, 2012	17.31	17.43	17.24	17.38	140,595	+0.12(+0.72%)
Aug 13, 2012	17.08	17.25	16.85	17.25	62,650	+0.19(+1.10%)
Aug 10, 2012	17.19	17.26	17.02	17.07	233,904	-0.09(-0.52%)
Aug 09, 2012	17.51	17.58	17.16	17.16	68,612	-0.33(-1.89%)
Aug 08, 2012	17.37	17.70	17.36	17.49	55,885	-0.04(-0.25%)
Aug 07, 2012	17.62	17.82	17.49	17.53	148,518	-0.03(-0.15%)
Aug 06, 2012	17.58	17.64	17.24	17.56	81,509	+0.05(+0.31%)
Aug 03, 2012	17.18	17.56	16.48	17.50	117,544	+0.51(+2.99%)
Aug 02, 2012	17.03	17.14	16.57	17.00	75,981	-0.07(-0.42%)
Aug 01, 2012	17.41	17.61	17.07	17.07	154,906	-0.37(-2.10%)
Jul 31, 2012	17.34	17.54	17.34	17.43	114,362	+0.04(+0.26%)
Jul 30, 2012	17.51	17.66	17.33	17.39	55,301	-0.17(-0.96%)
Jul 27, 2012	17.29	17.66	17.13	17.56	161,889	+0.29(+1.70%)
Jul 26, 2012	17.33	17.39	17.08	17.26	109,937	+0.21(+1.20%)
Jul 25, 2012	17.30	17.30	17.02	17.06	76,489	-0.11(-0.62%)
Jul 24, 2012	17.19	17.23	17.05	17.16	158,293	+0.00(+0.00%)
Jul 23, 2012	17.12	17.22	17.03	17.16	572,223	-0.18(-1.03%)
Jul 20, 2012	17.25	17.41	17.19	17.34	203,948	-0.07(-0.41%)
Jul 19, 2012	17.57	17.60	17.36	17.41	325,245	-0.01(-0.05%)
Jul 18, 2012	17.25	17.61	16.69	17.42	233,153	+0.15(+0.88%)
Jul 17, 2012	17.20	17.43	17.03	17.27	109,408	+0.14(+0.83%)
Jul 16, 2012	17.11	17.29	17.07	17.13	84,046	-0.05(-0.31%)
Jul 13, 2012	16.85	17.24	16.81	17.18	130,916	+0.34(+2.01%)
Jul 12, 2012	16.73	16.90	16.66	16.84	110,099	-0.03(-0.16%)
Jul 11, 2012	16.92	16.92	16.74	16.87	100,405	+0.03(+0.16%)
Jul 10, 2012	17.01	17.01	16.62	16.84	126,124	+0.01(+0.05%)
Jul 09, 2012	17.00	17.04	16.77	16.83	134,152	-0.21(-1.26%)
Jul 06, 2012	17.16	17.17	17.04	17.05	78,996	-0.27(-1.54%)
Jul 05, 2012	17.32	17.50	17.28	17.32	76,503	-0.12(-0.67%)
Jul 03, 2012	17.49	17.54	17.30	17.43	64,150	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.