Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.11(-0.51%) | |
Apr 26, 2017 | 22.31 | 22.45 | 22.28 | 22.31 | 976 | -0.27(-1.22%) |
Apr 25, 2017 | 22.46 | 22.58 | 22.46 | 22.58 | 1,396 | +0.66(+3.03%) |
Apr 20, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.08(-0.34%) | |
Apr 19, 2017 | 21.99 | 21.99 | 21.99 | 21.99 | 146 | -0.10(-0.44%) |
Apr 18, 2017 | 22.08 | 22.09 | 22.08 | 22.09 | 751 | -0.01(-0.03%) |
Apr 17, 2017 | 22.10 | 22.10 | 22.10 | 22.10 | 109 | +0.22(+1.02%) |
Apr 11, 2017 | 21.88 | 21.88 | 21.88 | 41 | -0.49(-2.20%) | |
Apr 06, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.29(-1.26%) | |
Apr 05, 2017 | 22.65 | 22.65 | 22.65 | 22.65 | 202 | +0.37(+1.65%) |
Mar 31, 2017 | 22.29 | 22.29 | 22.29 | 31 | -0.31(-1.38%) | |
Mar 28, 2017 | 22.60 | 22.60 | 22.60 | 123 | -0.01(-0.04%) | |
Mar 24, 2017 | 22.61 | 22.61 | 22.61 | 108 | +0.15(+0.69%) | |
Mar 23, 2017 | 22.50 | 22.50 | 22.45 | 22.45 | 955 | -0.23(-1.00%) |
Mar 20, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.25(+1.09%) | |
Mar 17, 2017 | 22.55 | 22.55 | 22.38 | 22.43 | 11,169 | -0.14(-0.63%) |
Mar 16, 2017 | 22.59 | 22.64 | 22.58 | 22.58 | 1,569 | +0.75(+3.46%) |
Mar 13, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.37(+1.72%) | |
Mar 10, 2017 | 21.45 | 21.45 | 21.45 | 21.45 | 220 | +0.01(+0.04%) |
Mar 09, 2017 | 21.29 | 21.63 | 21.29 | 21.44 | 1,687 | -0.18(-0.84%) |
Mar 08, 2017 | 21.71 | 21.71 | 21.51 | 21.62 | 1,149 | -0.22(-1.00%) |
Mar 07, 2017 | 21.85 | 21.85 | 21.84 | 21.84 | 409 | -0.09(-0.43%) |
Mar 06, 2017 | 21.94 | 21.94 | 21.94 | 21.94 | 183 | +0.11(+0.52%) |
Mar 02, 2017 | 21.82 | 21.82 | 21.82 | 1 | -0.54(-2.43%) | |
Mar 01, 2017 | 21.89 | 22.37 | 21.89 | 22.37 | 1,410 | +0.32(+1.46%) |
Feb 28, 2017 | 21.95 | 22.05 | 21.95 | 22.05 | 419 | +0.04(+0.19%) |
Feb 27, 2017 | 22.05 | 22.08 | 22.01 | 22.01 | 1,006 | -0.07(-0.32%) |
Feb 24, 2017 | 22.15 | 22.18 | 21.99 | 22.08 | 2,312 | -0.34(-1.51%) |
Feb 23, 2017 | 22.36 | 22.44 | 22.36 | 22.41 | 518 | +0.05(+0.24%) |
Feb 22, 2017 | 22.42 | 22.51 | 22.36 | 22.36 | 1,268 | -0.05(-0.23%) |
Feb 21, 2017 | 22.40 | 22.51 | 22.40 | 22.41 | 2,337 | +0.19(+0.83%) |
Feb 17, 2017 | 22.23 | 22.23 | 22.23 | 0 | -0.20(-0.88%) | |
Feb 16, 2017 | 22.42 | 22.42 | 22.30 | 22.42 | 728 | +0.15(+0.66%) |
Feb 15, 2017 | 22.16 | 22.28 | 22.16 | 22.28 | 581 | +0.22(+0.98%) |
Feb 14, 2017 | 22.31 | 22.31 | 21.91 | 22.06 | 13,324 | +0.05(+0.23%) |
Feb 10, 2017 | 22.01 | 22.01 | 22.01 | 84 | +0.43(+1.98%) | |
Feb 09, 2017 | 21.82 | 21.82 | 21.58 | 21.58 | 445 | -0.08(-0.36%) |
Feb 08, 2017 | 21.68 | 21.70 | 21.66 | 21.66 | 932 | +0.08(+0.37%) |
Feb 07, 2017 | 21.58 | 21.58 | 21.58 | 21.58 | 139 | +0.00(+0.01%) |
Feb 06, 2017 | 21.58 | 21.58 | 21.58 | 21.58 | 110 | +0.11(+0.51%) |