Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				27.93	0	-0.51(-1.81%)
Jul 13, 2023	28.44	28.44	28.44	28.44	8	+0.71(+2.58%)
Jul 12, 2023	27.75	27.75	27.71	27.73	818	+0.23(+0.84%)
Jul 11, 2023	27.11	27.50	27.10	27.50	27,490	+0.55(+2.04%)
Jul 10, 2023	27.00	27.40	26.95	26.95	2,677	-0.39(-1.42%)
Jul 07, 2023	27.35	27.35	27.34	27.34	354	+0.78(+2.93%)
Jul 06, 2023	26.56	26.56	26.56	26.56	2	-0.99(-3.59%)
Jul 05, 2023	27.29	27.65	27.29	27.55	382	+0.26(+0.95%)
Jul 03, 2023	27.29	27.29	27.29	27.29	100	+0.06(+0.22%)
Jun 30, 2023	26.88	27.23	26.88	27.23	274	+0.80(+3.03%)
Jun 29, 2023	26.48	26.97	26.43	26.43	710	-0.42(-1.56%)
Jun 28, 2023	26.85	26.85	26.85	26.85	189	+0.09(+0.34%)
Jun 27, 2023	26.83	26.83	26.76	26.76	219	-0.19(-0.71%)
Jun 26, 2023	26.84	26.95	26.84	26.95	470	+0.29(+1.09%)
Jun 23, 2023	26.82	26.82	26.66	26.66	371	-0.61(-2.24%)
Jun 22, 2023	27.27	27.27	27.27	27.27	222	+0.13(+0.48%)
Jun 21, 2023	27.15	27.37	27.14	27.14	883	-0.34(-1.24%)
Jun 20, 2023	27.48	27.48	27.48	27.48	327	-0.36(-1.29%)
Jun 16, 2023	28.09	28.09	27.84	27.84	997	-0.10(-0.36%)
Jun 15, 2023	27.81	27.96	27.81	27.94	731	+0.28(+1.01%)
Jun 14, 2023	27.52	27.80	27.52	27.66	1,521	-0.15(-0.54%)
Jun 13, 2023	27.74	27.81	27.57	27.81	2,500	+0.40(+1.46%)
Jun 12, 2023	27.41	27.41	27.41	27.41	126	-0.09(-0.33%)
Jun 09, 2023	27.32	27.57	27.32	27.50	1,296	+0.31(+1.15%)
Jun 08, 2023	27.03	27.19	27.03	27.19	161	+0.17(+0.62%)
Jun 07, 2023	26.88	27.02	26.88	27.02	297	+0.09(+0.33%)
Jun 06, 2023	26.93	26.93	26.93	26.93	5	+0.20(+0.75%)
Jun 05, 2023	26.75	26.75	26.50	26.73	609	+0.14(+0.51%)
Jun 02, 2023	26.55	26.78	26.55	26.59	966	+0.51(+1.97%)
Jun 01, 2023	26.04	26.10	25.90	26.08	3,122	+0.52(+2.03%)
May 31, 2023	25.25	25.56	25.25	25.56	126	-0.11(-0.43%)
May 30, 2023	25.67	25.67	25.67	25.67	129	-0.10(-0.39%)
May 26, 2023	25.60	26.07	25.60	25.77	1,815	+0.37(+1.46%)
May 25, 2023	25.44	25.52	25.37	25.40	1,648	-0.33(-1.29%)
May 24, 2023	25.73	25.73	25.73	25.73	63	-0.22(-0.85%)
May 23, 2023	26.15	26.15	25.95	25.95	7,938	-0.43(-1.63%)
May 22, 2023	26.13	26.38	26.13	26.38	1,079	+0.75(+2.93%)
May 19, 2023	25.65	25.65	25.63	25.63	114	-0.08(-0.31%)
May 18, 2023	25.83	25.83	25.49	25.71	881	-0.35(-1.34%)
May 17, 2023	25.92	26.06	25.92	26.06	700	+0.51(+2.00%)
May 16, 2023	25.96	25.96	25.55	25.55	403	-0.63(-2.41%)
May 15, 2023	25.71	26.18	25.71	26.18	850	+0.82(+3.23%)
May 12, 2023	25.36	25.36	25.36	25.36	100	-0.46(-1.78%)
May 11, 2023	25.52	25.87	25.52	25.82	583	+0.12(+0.45%)
May 10, 2023	25.60	25.73	25.60	25.70	1,139	-0.03(-0.10%)
May 09, 2023	25.54	25.73	25.54	25.73	1,039	+0.04(+0.16%)
May 08, 2023	25.69	25.69	25.69	25.69	50	-0.25(-0.96%)
May 05, 2023	25.94	25.94	25.94	25.94	0	+0.52(+2.04%)
May 04, 2023	25.55	25.57	25.23	25.42	7,071	+0.20(+0.79%)
May 03, 2023	25.22	25.22	25.22	25.22	13	-0.02(-0.08%)
May 02, 2023	25.05	25.33	25.05	25.24	882	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.