Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2.150 | 2.156 | 2.104 | 2.156 | 438,448 | +0.00(+0.07%) |
Feb 27, 2007 | 2.184 | 2.236 | 2.155 | 2.155 | 400,158 | -0.05(-2.19%) |
Feb 26, 2007 | 2.218 | 2.218 | 2.189 | 2.203 | 155,075 | +0.00(+0.11%) |
Feb 23, 2007 | 2.217 | 2.217 | 2.188 | 2.201 | 207,522 | -0.03(-1.29%) |
Feb 22, 2007 | 2.258 | 2.274 | 2.202 | 2.229 | 367,336 | -0.02(-0.97%) |
Feb 21, 2007 | 2.271 | 2.275 | 2.233 | 2.251 | 373,337 | -0.04(-1.73%) |
Feb 20, 2007 | 2.203 | 2.306 | 2.178 | 2.291 | 451,927 | +0.09(+3.91%) |
Feb 16, 2007 | 2.218 | 2.221 | 2.190 | 2.205 | 109,985 | +0.00(+0.04%) |
Feb 15, 2007 | 2.210 | 2.211 | 2.182 | 2.204 | 201,581 | +0.00(+0.11%) |
Feb 14, 2007 | 2.203 | 2.208 | 2.174 | 2.201 | 526,446 | +0.01(+0.32%) |
Feb 13, 2007 | 2.169 | 2.213 | 2.167 | 2.194 | 852,694 | +0.03(+1.22%) |
Feb 12, 2007 | 2.167 | 2.170 | 2.143 | 2.168 | 207,788 | +0.00(+0.22%) |
Feb 09, 2007 | 2.164 | 2.170 | 2.142 | 2.163 | 122,691 | -0.01(-0.29%) |
Feb 08, 2007 | 2.143 | 2.170 | 2.118 | 2.170 | 114,226 | +0.03(+1.27%) |
Feb 07, 2007 | 2.155 | 2.155 | 2.108 | 2.142 | 48,892 | -0.01(-0.47%) |
Feb 06, 2007 | 2.127 | 2.153 | 2.110 | 2.153 | 82,109 | +0.03(+1.61%) |
Feb 05, 2007 | 2.158 | 2.158 | 2.109 | 2.118 | 128,108 | -0.04(-1.87%) |
Feb 02, 2007 | 2.167 | 2.170 | 2.147 | 2.159 | 127,885 | -0.01(-0.29%) |
Feb 01, 2007 | 2.151 | 2.170 | 2.139 | 2.165 | 130,761 | +0.03(+1.46%) |
Jan 31, 2007 | 2.114 | 2.166 | 2.098 | 2.134 | 194,713 | -0.01(-0.61%) |
Jan 30, 2007 | 2.144 | 2.157 | 2.122 | 2.147 | 97,734 | +0.01(+0.55%) |
Jan 29, 2007 | 2.143 | 2.173 | 2.122 | 2.135 | 150,284 | -0.02(-0.76%) |
Jan 26, 2007 | 2.161 | 2.161 | 2.087 | 2.152 | 136,256 | -0.01(-0.43%) |
Jan 25, 2007 | 2.167 | 2.174 | 2.139 | 2.161 | 341,246 | -0.00(-0.22%) |
Jan 24, 2007 | 2.100 | 2.169 | 2.100 | 2.166 | 139,681 | +0.07(+3.53%) |
Jan 23, 2007 | 2.063 | 2.103 | 2.063 | 2.092 | 78,623 | +0.03(+1.66%) |
Jan 22, 2007 | 2.112 | 2.112 | 2.054 | 2.058 | 216,648 | -0.08(-3.57%) |
Jan 19, 2007 | 2.056 | 2.143 | 2.040 | 2.134 | 237,338 | +0.07(+3.50%) |
Jan 18, 2007 | 2.142 | 2.142 | 2.058 | 2.062 | 223,602 | -0.09(-4.12%) |
Jan 17, 2007 | 2.165 | 2.186 | 2.146 | 2.150 | 529,975 | -0.02(-0.82%) |
Jan 16, 2007 | 2.187 | 2.196 | 2.164 | 2.168 | 329,982 | -0.01(-0.25%) |
Jan 12, 2007 | 2.106 | 2.203 | 2.106 | 2.174 | 666,206 | +0.06(+2.94%) |
Jan 11, 2007 | 2.070 | 2.111 | 2.065 | 2.111 | 92,892 | +0.05(+2.57%) |
Jan 10, 2007 | 2.048 | 2.069 | 2.040 | 2.059 | 136,865 | -0.01(-0.26%) |
Jan 09, 2007 | 2.068 | 2.071 | 2.037 | 2.064 | 149,194 | +0.01(+0.30%) |
Jan 08, 2007 | 2.043 | 2.077 | 1.992 | 2.058 | 180,435 | +0.02(+0.95%) |
Jan 05, 2007 | 2.080 | 2.112 | 2.031 | 2.038 | 399,926 | -0.06(-2.63%) |
Jan 04, 2007 | 2.060 | 2.112 | 2.019 | 2.094 | 168,657 | +0.03(+1.24%) |
Jan 03, 2007 | 2.059 | 2.070 | 2.027 | 2.068 | 249,092 | +0.03(+1.33%) |
Dec 29, 2006 | 2.121 | 2.125 | 2.030 | 2.041 | 198,731 | -0.08(-3.60%) |
Dec 28, 2006 | 2.082 | 2.132 | 2.082 | 2.117 | 71,085 | +0.03(+1.49%) |
Dec 27, 2006 | 2.014 | 2.101 | 2.014 | 2.086 | 114,810 | +0.08(+4.15%) |
Dec 26, 2006 | 1.958 | 2.003 | 1.958 | 2.003 | 69,858 | +0.01(+0.43%) |
Dec 22, 2006 | 1.966 | 2.003 | 1.944 | 1.994 | 81,679 | +0.02(+1.26%) |
Dec 21, 2006 | 1.903 | 1.969 | 1.903 | 1.969 | 243,863 | +0.09(+4.53%) |
Dec 20, 2006 | 1.903 | 1.916 | 1.878 | 1.884 | 188,755 | -0.02(-1.10%) |
Dec 19, 2006 | 1.895 | 1.930 | 1.872 | 1.905 | 305,952 | -0.01(-0.41%) |
Dec 18, 2006 | 2.041 | 2.048 | 1.904 | 1.913 | 255,110 | -0.14(-6.74%) |
Dec 15, 2006 | 2.095 | 2.127 | 2.042 | 2.051 | 347,436 | -0.04(-1.75%) |
Dec 14, 2006 | 2.028 | 2.135 | 2.015 | 2.087 | 262,545 | +0.05(+2.21%) |
Dec 13, 2006 | 2.131 | 2.131 | 2.020 | 2.042 | 203,315 | -0.07(-3.10%) |
Dec 12, 2006 | 2.066 | 2.136 | 2.044 | 2.107 | 154,002 | +0.03(+1.31%) |
Dec 11, 2006 | 2.152 | 2.158 | 2.076 | 2.080 | 118,811 | -0.07(-3.46%) |
Dec 08, 2006 | 2.141 | 2.155 | 2.132 | 2.155 | 93,862 | -0.01(-0.39%) |
Dec 07, 2006 | 2.171 | 2.175 | 2.151 | 2.163 | 252,612 | +0.01(+0.43%) |
Dec 06, 2006 | 2.191 | 2.194 | 2.145 | 2.154 | 304,183 | -0.00(-0.22%) |
Dec 05, 2006 | 2.158 | 2.190 | 2.148 | 2.159 | 281,269 | -0.02(-0.71%) |
Dec 04, 2006 | 2.173 | 2.175 | 2.142 | 2.174 | 232,059 | +0.01(+0.43%) |