Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.57	13.89	13.32	13.70	3,039,589	-0.03(-0.22%)
May 30, 2023	14.10	14.21	13.56	13.73	709,340	-0.28(-2.00%)
May 26, 2023	13.61	14.10	13.60	14.01	562,135	+0.41(+3.05%)
May 25, 2023	13.21	13.62	13.20	13.60	558,843	+0.43(+3.23%)
May 24, 2023	13.25	13.31	13.10	13.17	537,077	-0.19(-1.42%)
May 23, 2023	13.26	13.65	13.19	13.36	582,298	+0.07(+0.53%)
May 22, 2023	13.08	13.33	12.93	13.29	509,789	+0.28(+2.15%)
May 19, 2023	13.29	13.39	12.89	13.01	417,204	-0.11(-0.84%)
May 18, 2023	12.93	13.20	12.88	13.12	366,039	+0.19(+1.47%)
May 17, 2023	12.65	13.02	12.54	12.93	494,299	+0.28(+2.21%)
May 16, 2023	12.54	12.69	12.36	12.65	685,804	-0.01(-0.08%)
May 15, 2023	12.17	12.67	12.08	12.66	904,496	+0.55(+4.54%)
May 12, 2023	12.04	12.16	11.96	12.11	512,263	+0.08(+0.67%)
May 11, 2023	11.61	12.10	11.59	12.03	700,224	+0.35(+3.00%)
May 10, 2023	11.73	11.79	11.51	11.68	627,676	+0.14(+1.21%)
May 09, 2023	11.37	11.59	11.24	11.54	492,457	+0.07(+0.61%)
May 08, 2023	11.64	11.76	11.34	11.47	559,550	-0.18(-1.55%)
May 05, 2023	11.67	11.75	11.58	11.65	542,921	+0.15(+1.30%)
May 04, 2023	11.72	11.72	11.20	11.50	1,056,776	+0.08(+0.70%)
May 03, 2023	11.59	11.78	11.13	11.42	827,978	-0.20(-1.72%)
May 02, 2023	11.75	11.86	11.48	11.62	432,640	-0.22(-1.86%)
May 01, 2023	11.82	12.10	11.81	11.84	399,126	+0.03(+0.25%)
Apr 28, 2023	11.62	11.89	11.57	11.81	597,950	+0.21(+1.81%)
Apr 27, 2023	11.72	11.72	11.52	11.60	346,105	-0.02(-0.17%)
Apr 26, 2023	11.48	11.74	11.40	11.62	414,999	+0.03(+0.26%)
Apr 25, 2023	12.08	12.20	11.59	11.59	417,389	-0.66(-5.39%)
Apr 24, 2023	12.28	12.39	12.17	12.25	317,867	-0.03(-0.24%)
Apr 21, 2023	12.54	12.54	12.23	12.28	334,488	-0.28(-2.23%)
Apr 20, 2023	12.59	12.66	12.43	12.56	427,449	-0.13(-1.02%)
Apr 19, 2023	12.51	12.69	12.40	12.69	505,299	+0.05(+0.40%)
Apr 18, 2023	12.67	12.77	12.56	12.64	397,391	-0.03(-0.24%)
Apr 17, 2023	12.50	12.72	12.45	12.67	473,097	+0.14(+1.12%)
Apr 14, 2023	12.60	12.67	12.45	12.53	318,132	-0.09(-0.71%)
Apr 13, 2023	12.47	12.63	12.40	12.62	485,061	+0.16(+1.28%)
Apr 12, 2023	12.76	12.80	12.43	12.46	371,727	-0.10(-0.80%)
Apr 11, 2023	12.64	12.82	12.53	12.56	444,321	-0.07(-0.55%)
Apr 10, 2023	12.64	12.85	12.51	12.63	386,129	-0.02(-0.16%)
Apr 06, 2023	12.70	12.84	12.58	12.65	420,938	-0.09(-0.71%)
Apr 05, 2023	12.86	12.95	12.68	12.74	316,682	-0.20(-1.55%)
Apr 04, 2023	13.26	13.36	12.88	12.94	385,421	-0.33(-2.49%)
Apr 03, 2023	13.47	13.51	13.11	13.27	392,123	-0.22(-1.63%)
Mar 31, 2023	13.18	13.52	13.10	13.49	748,983	+0.36(+2.74%)
Mar 30, 2023	13.12	13.26	12.94	13.13	238,888	+0.11(+0.81%)
Mar 29, 2023	12.89	13.06	12.75	13.03	348,230	+0.29(+2.24%)
Mar 28, 2023	12.65	12.75	12.54	12.74	354,542	+0.04(+0.31%)
Mar 27, 2023	12.71	12.79	12.61	12.70	297,747	+0.10(+0.79%)
Mar 24, 2023	12.34	12.64	12.26	12.60	399,880	+0.11(+0.88%)
Mar 23, 2023	12.58	12.87	12.37	12.49	440,521	-0.03(-0.24%)
Mar 22, 2023	12.80	13.00	12.52	12.52	519,674	-0.29(-2.26%)
Mar 21, 2023	12.79	12.94	12.60	12.81	617,143	+0.26(+2.07%)
Mar 20, 2023	12.33	12.62	12.30	12.55	614,310	+0.38(+3.12%)
Mar 17, 2023	12.36	12.48	12.08	12.17	1,854,944	-0.29(-2.33%)
Mar 16, 2023	12.11	12.57	11.97	12.46	473,076	+0.16(+1.30%)
Mar 15, 2023	12.35	12.48	12.08	12.30	508,280	-0.37(-2.92%)
Mar 14, 2023	12.86	12.93	12.52	12.67	353,577	+0.19(+1.52%)
Mar 13, 2023	12.73	12.84	12.42	12.48	466,364	-0.42(-3.29%)
Mar 10, 2023	13.22	13.22	12.82	12.90	446,651	-0.41(-3.04%)
Mar 09, 2023	13.33	13.55	13.28	13.31	463,102	+0.04(+0.30%)
Mar 08, 2023	13.36	13.38	13.18	13.27	662,739	-0.03(-0.23%)
Mar 07, 2023	13.37	13.53	13.18	13.30	604,705	-0.04(-0.30%)
Mar 06, 2023	13.46	13.67	13.21	13.34	461,415	-0.21(-1.55%)
Mar 03, 2023	13.62	13.63	13.43	13.55	356,902	+0.03(+0.22%)
Mar 02, 2023	13.39	13.52	13.24	13.52	337,683	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.