Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.07	20.11	19.87	19.92	0	-0.05(-0.25%)
Nov 27, 2013	19.69	20.25	19.69	19.97	0	+0.27(+1.35%)
Nov 26, 2013	19.63	19.83	19.42	19.70	0	+0.11(+0.57%)
Nov 25, 2013	19.65	19.94	19.46	19.59	664,021	-0.06(-0.28%)
Nov 22, 2013	19.86	19.92	19.54	19.65	0	-0.17(-0.85%)
Nov 21, 2013	19.52	19.88	19.41	19.81	768,290	+0.32(+1.66%)
Nov 20, 2013	19.47	19.91	19.42	19.49	0	+0.03(+0.16%)
Nov 19, 2013	19.59	19.86	19.40	19.46	657,352	-0.14(-0.73%)
Nov 18, 2013	19.57	19.92	19.53	19.60	0	+0.04(+0.19%)
Nov 15, 2013	19.25	19.77	19.07	19.57	0	+0.28(+1.45%)
Nov 14, 2013	19.33	19.45	19.03	19.29	623,540	-0.13(-0.67%)
Nov 13, 2013	19.14	19.57	19.13	19.42	0	+0.20(+1.07%)
Nov 12, 2013	19.11	19.32	19.00	19.21	0	+0.01(+0.06%)
Nov 11, 2013	18.83	19.31	18.55	19.20	0	+0.69(+3.72%)
Nov 08, 2013	18.33	18.66	18.16	18.51	0	+0.12(+0.67%)
Nov 07, 2013	18.39	18.57	18.22	18.39	905,679	+0.01(+0.07%)
Nov 06, 2013	18.36	18.47	18.13	18.37	802,564	+0.15(+0.82%)
Nov 05, 2013	18.10	18.30	18.03	18.23	462,497	+0.02(+0.14%)
Nov 04, 2013	17.92	18.23	17.91	18.20	559,486	+0.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.